ETC 시세 & 파생상품 데이터
ETC 가격$6.8700-1.30% (24h)시가총액$1.09B#74
24h 거래량$18.56M선물 $19.53M
미결제약정$43.05B+0.11% (24h)
24h 청산$80.8K28 건
공급량
유통 공급량158.96M
총 공급량158.96M
최대 공급량210.70M
수익률
4h-0.38%
24h-1.42%
7d-4.00%
30d-17.96%
90d+7.37%
1Y-58.08%
YTD-43.08%
ETC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $127.62 | $0 | $127.62 | 3 |
| 12h | $67.9K | $127.53 | $68.0K | 23 |
| 24h | $80.7K | $127.53 | $80.8K | 28 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETC/USDT | $6.8760 | -1.29% | $7.65M | $15.86M | +0.0018% | 1.25 | $68.1K / $127.53 | — |
 LBank |
ETC/USDT | $6.8760 | -1.31% | $3.24M | — | -0.0064% | — | — / — | — |
 Whitebit |
ETC/USDT | $6.8667 | — | $1.97M | $4.01M | +0.0100% | — | — / — | — |
 OKX |
ETC/USDT | $6.8740 | -1.33% | $1.95M | $5.64M | -0.0007% | — | $4.2K / $0 | — |
 Bybit |
ETC/USDT | $6.8720 | -1.36% | $1.35M | $7.46M | -0.0008% | — | $8.4K / $0 | — |
 Gate |
ETC/USDT | $6.8780 | -1.31% | $882.6K | $17.20M | -0.0100% | — | $6.86 / $0 | — |
 Bingx |
ETC/USDT | $6.8740 | -1.28% | $740.0K | — | -0.0120% | — | — / — | — |
 Mexc |
ETC/USDT | $6.8760 | -0.54% | $616.0K | $4.31M | -0.0063% | — | — / — | — |
 Bitget |
ETC/USDT | $6.8770 | -1.29% | $450.3K | $7.00M | +0.0100% | — | — / — | — |
 Bitunix |
ETC/USDT | $6.8760 | -1.29% | $283.9K | — | -0.0069% | — | — / — | — |
 HTX |
ETC/USDT | $6.8693 | -0.60% | $160.3K | $275.8K | -0.0072% | — | — / — | — |
 Hyperliquid |
ETC/USD | $6.8739 | -1.26% | $146.1K | $2.22M | +0.0013% | — | — / — | — |
 Kucoin |
ETC/USDT | $6.8720 | -1.23% | $41.6K | $1.80M | -0.0011% | — | — / — | — |
 Kraken |
ETC/USD | $6.8740 | -1.28% | $32.2K | $1.12M | -0.0081% | — | — / — | — |
 Aster |
ETC/USDT | $6.8630 | -1.46% | $8.2K | $771.6K | -0.0026% | — | — / — | — |
 Bitfinex |
ETC/USDT | $6.8571 | -1.33% | $6.1K | $267.6K | 0.0000% | — | — / — | — |
 Dydx |
ETC/USD | $6.8732 | -1.30% | $2.4K | $12.8K | 0.0000% | — | — / — | — |
 Deribit |
ETC/USDC | $6.8860 | -1.12% | $2.3K | $48.3K | -0.0128% | — | — / — | — |
 Crypto.com |
ETC/USD | — | — | $0 | $15.9K | -0.0024% | — | — / — | — |
미결제약정 추이 (7d)
$69.43M → $67.60M
펀딩비 추이 (7d, Binance)
-0.0077% (최근 1시간 펀딩비)
ETC 거래소별 펀딩비
Binance -0.0064%
OKX -0.0113%
Bybit -0.0115%
Bitget +0.0100%
Gate -0.0100%
HTX -0.0072%
Bitfinex 0.0000%
Aster -0.0026%
BingX -0.0120%
Bitunix -0.0069%
Crypto.com -0.0024%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0081%
KuCoin -0.0011%
LBank -0.0064%
MEXC -0.0063%
WhiteBIT +0.0100%
ETC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.04% | +0.34% |
| OKX |
$2.63B | 6.10% | +0.65% | -0.26% |
| Bybit |
$5.39B | 12.51% | +1.98% | +0.89% |
| Bitget |
$2.88B | 6.69% | -0.39% | +0.58% |
| Gate |
$4.68B | 10.87% | +0.91% | +1.60% |
| Bitfinex |
$701.15M | 1.63% | +0.03% | +0.03% |
| Deribit |
$686.23M | 1.59% | +0.11% | +0.21% |
| Aster |
$479.39M | 1.11% | +0.36% | -0.03% |
 Backpack |
$39.38M | 0.09% | +0.87% | +0.52% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.15M | 1.08% | +0.27% | +0.14% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.68% | -0.98% |
| Kraken |
$200.61M | 0.47% | -1.21% | -1.80% |
| KuCoin |
$788.03M | 1.83% | -0.83% | -2.10% |
 Lighter |
$166.11M | 0.39% | -1.06% | -1.14% |
| MEXC |
$4.82B | 11.19% | +1.11% | +0.60% |
 Paradex |
$16.62M | 0.04% | +0.14% | -0.64% |
| WhiteBIT |
$1.49B | 3.46% | +0.22% | -5.50% |
ETC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 55.6% | — | — | — |
ETC 거래소별 청산 (24h)
최대 청산 주문 — ETC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Binance |
ETCUSDT | 롱 | $6.8590 | $40.1K |
| 6시간 전 | Bybit |
ETCUSDT | 롱 | $6.8020 | $8.0K |
| 6시간 전 | Binance |
ETCUSDT | 롱 | $6.8310 | $7.9K |
| 18시간 전 | Binance |
ETCUSDT | 롱 | $6.9060 | $6.3K |
| 17시간 전 | Binance |
ETCUSDT | 롱 | $6.8960 | $6.0K |
| 6시간 전 | OKX |
ETCUSDT | 롱 | $6.8610 | $2.8K |
| 7시간 전 | Binance |
ETCUSDT | 롱 | $6.8420 | $2.1K |
| 11시간 전 | Binance |
ETCUSDT | 롱 | $6.8830 | $2.0K |
| 7시간 전 | Binance |
ETCUSDT | 롱 | $6.8450 | $1.9K |
| 11시간 전 | OKX |
ETCUSDT | 롱 | $6.9100 | $1.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.