ETC 시세 & 파생상품 데이터
ETC 가격$8.4400-0.55% (24h)시가총액$1.34B#69
24h 거래량$74.13M선물 $102.12M
미결제약정$44.98B-1.43% (24h)
24h 청산$161.9K126 건
공급량
유통 공급량158.23M
총 공급량158.23M
최대 공급량210.70M
수익률
4h+0.02%
24h+0.51%
7d+14.68%
30d+1.93%
90d+18.71%
1Y-57.80%
YTD-29.41%
ETC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $10.9K | $0 | $10.9K | 4 |
| 4h | $15.8K | $0 | $15.8K | 6 |
| 12h | $21.9K | $34.2K | $56.1K | 58 |
| 24h | $97.5K | $64.3K | $161.9K | 126 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETC/USDT | $8.4400 | -0.11% | $47.23M | $23.90M | +0.0100% | 1.29 | $48.5K / $48.2K | — |
 Lbank |
ETC/USDT | $8.4430 | -0.14% | $25.48M | — | +0.0100% | — | — / — | — |
 Mexc |
ETC/USDT | $8.4390 | -0.03% | $21.16M | $6.06M | +0.0100% | — | — / — | — |
 Whitebit |
ETC/USDT | $8.4293 | 0.00% | $21.15M | $6.05M | -0.0002% | — | — / — | — |
 OKX |
ETC/USDT | $8.4390 | -0.17% | $14.18M | $8.49M | +0.0100% | 1.47 | $29.4K / $9.5K | — |
 Bingx |
ETC/USDT | $8.4420 | -0.33% | $7.48M | $11.39M | +0.0100% | — | — / — | — |
 Bybit |
ETC/USDT | $8.4360 | -0.17% | $6.18M | $11.78M | +0.0100% | 1.89 | $8.5K / $3.4K | — |
 Bitget |
ETC/USDT | $8.4350 | -0.17% | $3.86M | $9.16M | +0.0100% | — | $9.6K / $0 | — |
 Gate |
ETC/USDT | $8.4400 | -0.15% | $2.28M | $3.27M | +0.0100% | 1.56 | $1.4K / $3.2K | — |
 Bitunix |
ETC/USDT | $8.4460 | -0.04% | $1.88M | — | +0.0100% | — | — / — | — |
 Kucoin |
ETC/USDT | $8.4260 | -0.17% | $1.74M | $2.62M | +0.0100% | — | — / — | — |
 Kraken |
ETC/USDT | $8.3830 | -0.66% | $486.9K | $1.85M | +0.0013% | — | — / — | — |
 Hyperliquid |
ETC/USDT | $8.4490 | -0.30% | $472.1K | $2.07M | +0.0013% | — | $0 / $3.89 | — |
 HTX |
ETC/USDT | $8.4370 | -0.17% | $347.0K | $110.5K | +0.0100% | 2.63 | — / — | — |
 CoinEx |
ETC/USDT | $8.4462 | +0.09% | $81.8K | $32.4K | +0.0613% | — | — / — | — |
 Bitfinex |
ETC/USDT | $8.3762 | -1.48% | $46.1K | $736.1K | +0.0060% | — | — / — | — |
 Aster |
ETC/USDT | $8.5230 | +0.95% | $17.7K | $942.6K | +0.0100% | — | — / — | — |
 Coinbase |
ETC/USDT | $8.4600 | 0.00% | $8.1K | $28.0K | -0.0024% | — | — / — | — |
 Cryptocom |
ETC/USDT | $8.3860 | -2.01% | $1.8K | $28.2K | +0.0023% | — | — / — | — |
 Dydx |
ETC/USDT | $8.4301 | -0.01% | $950.10 | $8.8K | 0.0000% | — | — / — | — |
 Edgex |
ETC/USDT | — | — | $0 | $11.7K | +0.0050% | — | — / — | — |
 Deribit |
ETC/USDT | — | — | $0 | — | +0.0055% | — | — / — | — |
미결제약정 추이 (7d)
$68.04M → $77.70M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ETC 거래소별 펀딩비
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0613%
Bitfinex +0.0060%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0024%
Crypto.com +0.0023%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0013%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT -0.0002%
ETC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.29% | -0.27% | -0.59% |
| OKX |
$2.43B | 5.39% | -1.97% | -2.79% |
| Bybit |
$4.52B | 10.05% | -0.53% | -1.66% |
| Bitget |
$2.59B | 5.76% | -1.22% | -5.46% |
| Gate |
$5.12B | 11.38% | -0.83% | -4.80% |
| CoinEx |
$46.48M | 0.10% | -0.45% | -1.50% |
| Bitfinex |
$717.08M | 1.59% | -0.90% | -0.59% |
| Deribit |
$787.81M | 1.75% | +1.38% | -0.07% |
| Aster |
$463.64M | 1.03% | -3.46% | -2.39% |
 Backpack |
$38.71M | 0.09% | +0.49% | +0.97% |
| CCME | $8.21B | 18.25% | — | 0.00% |
| Coinbase |
$132.29M | 0.29% | +1.39% | -1.12% |
| Crypto.com |
$498.54M | 1.11% | -0.75% | -0.65% |
| dYdX |
$15.58M | 0.03% | -0.74% | -6.63% |
| Hyperliquid |
$3.37B | 7.50% | -0.89% | -2.09% |
| Kraken |
$174.07M | 0.39% | -1.27% | +0.06% |
| KuCoin |
$912.62M | 2.03% | -0.13% | +1.43% |
 Lighter |
$168.84M | 0.38% | +0.87% | -5.25% |
| MEXC |
$4.44B | 9.86% | -0.93% | +1.49% |
 Paradex |
$4.01M | 0.01% | -0.40% | -15.72% |
| WhiteBIT |
$1.67B | 3.71% | -0.67% | -1.16% |
ETC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 56.3% | — | — | — |
ETC 거래소별 청산 (24h)
최대 청산 주문 — ETC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 19시간 전 | OKX |
ETCUSDT | 롱 | $8.4900 | $14.4K |
| 18시간 전 | Bitget |
ETCUSDT | 롱 | $8.2500 | $9.6K |
| 16분 전 | OKX |
ETCUSDT | 롱 | $8.3690 | $8.4K |
| 18시간 전 | Binance |
ETCUSDT | 롱 | $8.2490 | $7.4K |
| 19시간 전 | Binance |
ETCUSDT | 숏 | $8.6290 | $6.4K |
| 23시간 전 | Binance |
ETCUSDT | 롱 | $8.3730 | $5.4K |
| 3시간 전 | Binance |
ETCUSDT | 롱 | $8.4920 | $4.9K |
| 21시간 전 | Binance |
ETCUSDT | 숏 | $8.7460 | $4.9K |
| 18시간 전 | Bybit |
ETCUSDT | 롱 | $8.1590 | $4.8K |
| 22시간 전 | Binance |
ETCUSDT | 숏 | $8.5400 | $4.7K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.