SUSHI マーケット＆デリバティブデータ
SUSHI 価格$0.177926-2.19% (24h)時価総額$51.00M#485
24h出来高$2.24M先物 $4.65M
未決済建玉$43.00B+0.01% (24h)
24h清算$5.4K8 件
供給量
流通供給量286.75M
総供給量291.51M
最大供給量—
パフォーマンス
4h0.00%
24h-1.71%
7d-8.17%
30d-23.34%
90d+6.94%
1Y-63.75%
YTD-41.43%
SUSHI 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $270.78 | $0 | $270.78 | 2 |
| 4h | $276.09 | $0 | $276.09 | 3 |
| 12h | $5.4K | $0 | $5.4K | 7 |
| 24h | $5.4K | $5.66 | $5.4K | 8 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Whitebit |
SUSHI/USDT | $0.1778 | — | $1.28M | $623.4K | +0.0100% | — | — / — | — |
 Binance |
SUSHI/USDT | $0.178 | -2.09% | $1.02M | $2.59M | -0.0142% | — | $2.4K / $5.66 | — |
 Bingx |
SUSHI/USDT | $0.1781 | -2.04% | $704.3K | — | +0.0100% | — | — / — | — |
 LBank |
SUSHI/USDT | $0.178 | -2.14% | $443.6K | — | -0.0142% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.178 | -2.14% | $382.6K | $779.0K | — | — | $2.8K / $0 | — |
 Bybit |
SUSHI/USDT | $0.178 | -2.04% | $193.3K | $1.60M | -0.0059% | — | $195.92 / $0 | — |
 Mexc |
SUSHI/USDT | $0.178 | -0.83% | $143.1K | $826.5K | -0.0142% | — | — / — | — |
 Bitunix |
SUSHI/USDT | $0.178 | -2.09% | $131.4K | — | -0.0110% | — | — / — | — |
 Hyperliquid |
SUSHI/USD | $0.17806 | -2.13% | $129.0K | $226.0K | +0.0013% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.178 | -2.14% | $66.9K | $261.8K | -0.0026% | — | — / — | — |
 Kucoin |
SUSHI/USDT | $0.1781 | -1.98% | $64.0K | $646.4K | -0.0105% | — | — / — | — |
 Kraken |
SUSHI/USD | $0.1781 | -2.09% | $43.6K | $257.0K | -0.0170% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.1781 | -1.71% | $28.4K | $665.1K | +0.0100% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.178 | -0.78% | $16.3K | $14.3K | +0.0100% | — | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.18005 | 0.00% | $1.4K | $15.3K | 0.0000% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.1791 | -0.83% | $1.0K | $772.50 | +0.0100% | — | — / — | — |
 Crypto.com |
SUSHI/USD | $0.1781 | -2.14% | $654.72 | $25.0K | -0.0236% | — | — / — | — |
未決済建玉の推移（7日）
$9.50M → $8.50M
資金調達率推移（7日、Binance）
-0.0155% （直近1時間レート）
SUSHI 取引所別資金調達率
Binance -0.0142%
Bybit -0.0059%
Bitget +0.0100%
Gate -0.0026%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
BingX +0.0100%
Bitunix -0.0110%
Crypto.com -0.0236%
Hyperliquid +0.0013%
Kraken -0.0170%
KuCoin -0.0105%
LBank -0.0142%
MEXC -0.0142%
WhiteBIT +0.0100%
SUSHI 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.06% | +0.35% |
| OKX |
$2.62B | 6.10% | +0.50% | -0.02% |
| Bybit |
$5.38B | 12.51% | +1.97% | +0.75% |
| Bitget |
$2.88B | 6.69% | +0.20% | +0.44% |
| Gate |
$4.67B | 10.85% | +0.54% | +0.92% |
| Bitfinex |
$700.74M | 1.63% | +0.09% | -0.04% |
 Deribit |
$686.91M | 1.60% | +0.11% | +0.28% |
| Aster |
$479.30M | 1.11% | +0.44% | -0.18% |
 Backpack |
$39.28M | 0.09% | +0.31% | +0.07% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.89M | 1.08% | +0.20% | +0.13% |
 dYdX |
$17.64M | 0.04% | -0.26% | -2.75% |
| Hyperliquid |
$3.17B | 7.38% | +0.73% | -0.69% |
| Kraken |
$200.77M | 0.47% | -1.17% | -1.62% |
| KuCoin |
$787.40M | 1.83% | -0.83% | -2.02% |
 Lighter |
$165.96M | 0.39% | -0.96% | -0.53% |
| MEXC |
$4.80B | 11.16% | +0.49% | +0.26% |
 Paradex |
$16.61M | 0.04% | +0.12% | -0.76% |
| WhiteBIT |
$1.49B | 3.46% | +0.22% | -5.47% |
SUSHI 取引所別清算（24h）
最大清算注文 — SUSHI (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 8時間前 | OKX |
SUSHIUSDT | ロング | $0.1788 | $2.8K |
| 8時間前 | Binance |
SUSHIUSDT | ロング | $0.1773 | $1.1K |
| 8時間前 | Binance |
SUSHIUSDT | ロング | $0.1783 | $1.1K |
| 19分前 | Bybit |
SUSHIUSDT | ロング | $0.1762 | $190.61 |
| 8時間前 | Binance |
SUSHIUSDT | ロング | $0.1775 | $175.02 |
| 20分前 | Binance |
SUSHIUSDT | ロング | $0.1762 | $80.17 |
| 12時間前 | Binance |
SUSHIUSDT | ショート | $0.1826 | $5.66 |
| 2時間前 | Bybit |
SUSHIUSDT | ロング | $0.177 | $5.31 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。