SUSHI マーケット＆デリバティブデータ
SUSHI 価格$0.250451+0.53% (24h)時価総額$71.80M#388
24h出来高$10.11M先物 $14.37M
未決済建玉$45.25B-1.57% (24h)
24h清算$21.7K55 件
供給量
流通供給量286.75M
総供給量291.51M
最大供給量—
パフォーマンス
4h+2.54%
24h-0.28%
7d+15.38%
30d+24.07%
90d+46.83%
1Y-67.67%
YTD-17.90%
SUSHI 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $201.27 | $3.5K | $3.7K | 12 |
| 12h | $4.3K | $4.2K | $8.4K | 38 |
| 24h | $15.6K | $6.1K | $21.7K | 55 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUSHI/USDT | $0.2496 | 0.00% | $8.08M | $3.61M | +0.0100% | 1.38 | $7.6K / $4.6K | — |
 Lbank |
SUSHI/USDT | $0.2497 | 0.00% | $5.04M | — | +0.0100% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.25 | -0.08% | $3.95M | $1.78M | — | 2.65 | $5.2K / $555.18 | — |
 Bybit |
SUSHI/USDT | $0.2496 | -0.12% | $3.28M | $2.54M | +0.0100% | 1.56 | $1.8K / $34.35 | — |
 Bingx |
SUSHI/USDT | $0.2496 | 0.00% | $2.53M | — | +0.0100% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.2499 | 0.00% | $749.0K | $1.22M | +0.0100% | — | $1.1K / $877.83 | — |
 Whitebit |
SUSHI/USDT | $0.2493 | 0.00% | $612.9K | $994.5K | +0.0100% | — | — / — | — |
 Kucoin |
SUSHI/USDT | $0.2496 | +0.12% | $506.9K | $1.20M | +0.0100% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.25 | -0.08% | $468.0K | $542.2K | +0.0100% | 1.44 | — / — | — |
 Bitunix |
SUSHI/USDT | $0.2496 | 0.00% | $461.4K | — | +0.0100% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.2496 | +2.16% | $293.9K | $1.54M | +0.0100% | — | — / — | — |
 Hyperliquid |
SUSHI/USDT | $0.24985 | -0.32% | $280.6K | $418.5K | +0.0013% | — | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.25051 | +0.53% | $219.9K | $80.4K | +0.0065% | — | — / — | — |
 Kraken |
SUSHI/USDT | $0.2502 | -0.87% | $129.7K | $750.3K | +0.0057% | — | — / — | — |
 CoinEx |
SUSHI/USDT | $0.249791 | -0.06% | $62.9K | $1.0K | -0.0460% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.2498 | +2.21% | $53.6K | $84.0K | +0.0100% | 1.54 | — / — | — |
 Aster |
SUSHI/USDT | $0.25 | +0.32% | $29.5K | $29.0K | +0.0100% | — | — / — | — |
 Cryptocom |
SUSHI/USDT | $0.2499 | +0.08% | $2.1K | $40.1K | -0.0155% | — | — / — | — |
未決済建玉の推移（7日）
$12.75M → $14.95M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
SUSHI 取引所別資金調達率
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0460%
Bitfinex +0.0065%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0155%
Hyperliquid +0.0013%
Kraken +0.0057%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
SUSHI 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.04% | -2.24% |
| Bitget |
$2.61B | 5.76% | -0.75% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.65% | -4.54% |
| CoinEx |
$46.62M | 0.10% | +0.56% | -1.69% |
| Bitfinex |
$720.90M | 1.59% | +0.27% | -0.37% |
 Deribit |
$786.97M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.49M | 1.04% | -3.24% | -1.57% |
 Backpack |
$38.75M | 0.09% | -0.65% | +0.23% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.02M | 0.29% | +1.74% | -0.60% |
| Crypto.com |
$500.54M | 1.11% | +0.23% | -0.57% |
 dYdX |
$15.64M | 0.03% | -0.55% | -4.67% |
| Hyperliquid |
$3.39B | 7.50% | +2.57% | -4.03% |
| Kraken |
$175.87M | 0.39% | +0.62% | -0.30% |
| KuCoin |
$921.33M | 2.04% | -1.43% | +1.76% |
 Lighter |
$168.14M | 0.37% | +2.03% | -5.97% |
| MEXC |
$4.49B | 9.92% | +0.24% | +1.68% |
 Paradex |
$4.01M | 0.01% | +0.32% | -16.23% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
SUSHI 取引所別清算（24h）
最大清算注文 — SUSHI (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 21時間前 | Binance |
SUSHIUSDT | ロング | $0.2434 | $4.0K |
| 16時間前 | OKX |
SUSHIUSDT | ロング | $0.2457 | $2.2K |
| 9時間前 | Binance |
SUSHIUSDT | ロング | $0.2361 | $1.9K |
| 16時間前 | OKX |
SUSHIUSDT | ロング | $0.2441 | $1.4K |
| 8時間前 | Bitget |
SUSHIUSDT | ロング | $0.2366 | $1.1K |
| 16時間前 | Bybit |
SUSHIUSDT | ロング | $0.2444 | $1.0K |
| 1時間前 | Binance |
SUSHIUSDT | ショート | $0.2567 | $992.15 |
| 19時間前 | Binance |
SUSHIUSDT | ショート | $0.2518 | $977.74 |
| 16時間前 | Binance |
SUSHIUSDT | ロング | $0.2413 | $969.06 |
| 21時間前 | Bitget |
SUSHIUSDT | ショート | $0.25283 | $877.83 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。