SUSHI 시세 & 파생상품 데이터
SUSHI 가격$0.178157-1.99% (24h)시가총액$51.09M#484
24h 거래량$2.25M선물 $4.64M
미결제약정$42.99B-0.01% (24h)
24h 청산$5.4K8 건
공급량
유통 공급량286.75M
총 공급량291.51M
최대 공급량—
수익률
4h0.00%
24h-1.71%
7d-8.17%
30d-23.34%
90d+6.94%
1Y-63.75%
YTD-41.43%
SUSHI 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $270.78 | $0 | $270.78 | 2 |
| 4h | $276.09 | $0 | $276.09 | 3 |
| 12h | $5.4K | $5.66 | $5.4K | 8 |
| 24h | $5.4K | $5.66 | $5.4K | 8 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Whitebit |
SUSHI/USDT | $0.1782 | — | $1.28M | $624.8K | +0.0100% | — | — / — | — |
 Binance |
SUSHI/USDT | $0.1778 | -2.20% | $1.02M | $2.59M | -0.0155% | — | $2.4K / $5.66 | — |
 Bingx |
SUSHI/USDT | $0.1779 | -2.20% | $702.4K | — | +0.0100% | — | — / — | — |
 LBank |
SUSHI/USDT | $0.1779 | -2.09% | $443.9K | — | -0.0155% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.1776 | -2.36% | $381.5K | $777.4K | — | — | $2.8K / $0 | — |
 Bybit |
SUSHI/USDT | $0.1778 | -2.25% | $193.3K | $1.60M | -0.0077% | — | $195.92 / $0 | — |
 Mexc |
SUSHI/USDT | $0.1778 | -1.00% | $140.1K | $809.1K | -0.0154% | — | — / — | — |
 Bitunix |
SUSHI/USDT | $0.1778 | -2.20% | $131.4K | — | -0.0110% | — | — / — | — |
 Hyperliquid |
SUSHI/USD | $0.1778 | -2.24% | $129.2K | $225.8K | +0.0013% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.178 | -2.14% | $67.7K | $262.3K | -0.0017% | — | — / — | — |
 Kucoin |
SUSHI/USDT | $0.1779 | -2.25% | $64.2K | $645.7K | -0.0117% | — | — / — | — |
 Kraken |
SUSHI/USD | $0.1779 | -2.20% | $41.9K | $258.4K | -0.0170% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.178 | -1.77% | $28.2K | $664.6K | +0.0100% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.1781 | -0.72% | $13.3K | $14.2K | +0.0100% | — | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.18005 | 0.00% | $1.4K | $15.3K | 0.0000% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.1791 | -0.83% | $1.0K | $772.28 | +0.0100% | — | — / — | — |
 Crypto.com |
SUSHI/USD | $0.1796 | -1.26% | $657.12 | $25.2K | -0.0236% | — | — / — | — |
미결제약정 추이 (7d)
$9.50M → $8.50M
펀딩비 추이 (7d, Binance)
-0.0155% (최근 1시간 펀딩비)
SUSHI 거래소별 펀딩비
Binance -0.0155%
Bybit -0.0077%
Bitget +0.0100%
Gate -0.0017%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
BingX +0.0100%
Bitunix -0.0110%
Crypto.com -0.0236%
Hyperliquid +0.0013%
Kraken -0.0170%
KuCoin -0.0117%
LBank -0.0155%
MEXC -0.0154%
WhiteBIT +0.0100%
SUSHI 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.04% | +0.33% |
| OKX |
$2.62B | 6.10% | +0.50% | -0.03% |
| Bybit |
$5.38B | 12.51% | +1.94% | +0.72% |
| Bitget |
$2.88B | 6.69% | +0.18% | +0.42% |
| Gate |
$4.66B | 10.85% | +0.47% | +0.85% |
| Bitfinex |
$700.69M | 1.63% | +0.08% | -0.05% |
 Deribit |
$686.82M | 1.60% | +0.10% | +0.26% |
| Aster |
$479.39M | 1.12% | +0.46% | -0.16% |
 Backpack |
$39.29M | 0.09% | +0.32% | +0.08% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.78M | 1.08% | +0.18% | +0.11% |
 dYdX |
$17.64M | 0.04% | -0.26% | -2.75% |
| Hyperliquid |
$3.17B | 7.38% | +0.74% | -0.68% |
| Kraken |
$200.78M | 0.47% | -1.17% | -1.62% |
| KuCoin |
$787.21M | 1.83% | -0.86% | -2.04% |
 Lighter |
$166.00M | 0.39% | -0.94% | -0.51% |
| MEXC |
$4.80B | 11.16% | +0.45% | +0.23% |
 Paradex |
$16.61M | 0.04% | +0.12% | -0.76% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.52% |
SUSHI 거래소별 청산 (24h)
최대 청산 주문 — SUSHI (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | OKX |
SUSHIUSDT | 롱 | $0.1788 | $2.8K |
| 8시간 전 | Binance |
SUSHIUSDT | 롱 | $0.1773 | $1.1K |
| 8시간 전 | Binance |
SUSHIUSDT | 롱 | $0.1783 | $1.1K |
| 15분 전 | Bybit |
SUSHIUSDT | 롱 | $0.1762 | $190.61 |
| 8시간 전 | Binance |
SUSHIUSDT | 롱 | $0.1775 | $175.02 |
| 15분 전 | Binance |
SUSHIUSDT | 롱 | $0.1762 | $80.17 |
| 11시간 전 | Binance |
SUSHIUSDT | 숏 | $0.1826 | $5.66 |
| 1시간 전 | Bybit |
SUSHIUSDT | 롱 | $0.177 | $5.31 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.