Dữ liệu thị trường & phái sinh SUSHI
SUSHI Giá$0.253571+1.08% (24h)Vốn hóa$72.66M#383
Khối lượng 24h$9.82MHợp đồng tương lai $14.37M
Vị thế mở$45.26B-1.76% (24h)
Thanh lý 24h$21.7K55 lệnh
Nguồn cung
Cung lưu hành286.75M
Tổng cung291.51M
Cung tối đa—
Hiệu suất
4h+4.41%
24h+0.36%
7d+15.61%
30d+24.32%
90d+47.13%
1Y-67.60%
YTD-17.73%
Thanh lý SUSHI (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $9.74 | $2.2K | $2.2K | 5 |
| 4h | $201.27 | $3.5K | $3.7K | 12 |
| 12h | $4.8K | $4.2K | $9.1K | 40 |
| 24h | $15.6K | $6.1K | $21.7K | 55 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SUSHI/USDT | $0.253 | +1.16% | $8.11M | $3.69M | +0.0100% | 1.38 | $7.6K / $4.6K | — |
 Lbank |
SUSHI/USDT | $0.2528 | +1.20% | $5.12M | — | +0.0100% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.2533 | +1.28% | $3.87M | $1.87M | — | 2.65 | $5.2K / $555.18 | — |
 Bybit |
SUSHI/USDT | $0.253 | +1.24% | $3.24M | $2.60M | +0.0100% | 1.56 | $1.8K / $34.35 | — |
 Bingx |
SUSHI/USDT | $0.253 | +1.04% | $2.51M | — | +0.0100% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.253 | +1.24% | $737.7K | $1.24M | +0.0100% | — | $1.1K / $877.83 | — |
 Whitebit |
SUSHI/USDT | $0.2533 | 0.00% | $609.5K | $1.03M | +0.0100% | — | — / — | — |
 Kucoin |
SUSHI/USDT | $0.2528 | +1.11% | $515.3K | $1.21M | +0.0100% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.2531 | +1.28% | $470.1K | $548.7K | +0.0100% | 1.44 | — / — | — |
 Bitunix |
SUSHI/USDT | $0.253 | +1.20% | $454.0K | — | +0.0100% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.2529 | +3.52% | $295.8K | $1.60M | +0.0100% | — | — / — | — |
 Hyperliquid |
SUSHI/USDT | $0.25302 | +1.34% | $273.6K | $429.7K | +0.0013% | — | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.25314 | +0.95% | $222.4K | $82.0K | +0.0065% | — | — / — | — |
 Kraken |
SUSHI/USDT | $0.2536 | +1.20% | $130.0K | $759.5K | +0.0049% | — | — / — | — |
 CoinEx |
SUSHI/USDT | $0.25295 | +1.28% | $66.0K | $1.1K | -0.0479% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.2527 | +3.40% | $51.1K | $85.8K | +0.0100% | 1.54 | — / — | — |
 Aster |
SUSHI/USDT | $0.2512 | 0.00% | $29.5K | $29.4K | +0.0100% | — | — / — | — |
 Cryptocom |
SUSHI/USDT | $0.2534 | +1.28% | $2.1K | $40.7K | -0.0155% | — | — / — | — |
Xu hướng vị thế mở (7d)
$12.78M → $15.02M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding SUSHI theo sàn
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx -0.0479%
Bitfinex +0.0065%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Crypto.com -0.0155%
Hyperliquid +0.0013%
Kraken +0.0049%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
Vị thế mở SUSHI theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -0.89% | -0.93% |
| OKX |
$2.47B | 5.45% | -0.24% | -2.16% |
| Bybit |
$4.56B | 10.07% | +1.80% | -2.52% |
| Bitget |
$2.61B | 5.77% | -0.76% | -5.14% |
| Gate |
$5.18B | 11.43% | +2.33% | -5.32% |
| CoinEx |
$46.67M | 0.10% | +0.83% | -1.62% |
| Bitfinex |
$722.00M | 1.60% | +0.57% | -0.26% |
 Deribit |
$786.03M | 1.74% | +1.95% | -0.36% |
| Aster |
$470.82M | 1.04% | -2.90% | -0.82% |
 Backpack |
$38.30M | 0.08% | -0.49% | -2.53% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$131.45M | 0.29% | +0.94% | -0.74% |
| Crypto.com |
$501.37M | 1.11% | +0.44% | -0.43% |
 dYdX |
$15.68M | 0.03% | -0.21% | -4.36% |
| Hyperliquid |
$3.39B | 7.49% | +2.97% | -4.49% |
| Kraken |
$176.03M | 0.39% | +0.60% | -0.67% |
| KuCoin |
$921.08M | 2.03% | -1.31% | +1.10% |
 Lighter |
$166.86M | 0.37% | +0.42% | -6.83% |
| MEXC |
$4.49B | 9.91% | +0.21% | +1.66% |
 Paradex |
$4.02M | 0.01% | -2.57% | -15.78% |
| WhiteBIT |
$1.68B | 3.71% | -0.75% | -1.20% |
Thanh lý SUSHI theo sàn (24h)
Các lệnh thanh lý lớn nhất — SUSHI (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 20 giờ trước | Binance |
SUSHIUSDT | Long | $0.2434 | $4.0K |
| 15 giờ trước | OKX |
SUSHIUSDT | Long | $0.2457 | $2.2K |
| 8 giờ trước | Binance |
SUSHIUSDT | Long | $0.2361 | $1.9K |
| 15 giờ trước | OKX |
SUSHIUSDT | Long | $0.2441 | $1.4K |
| 7 giờ trước | Bitget |
SUSHIUSDT | Long | $0.2366 | $1.1K |
| 15 giờ trước | Bybit |
SUSHIUSDT | Long | $0.2444 | $1.0K |
| 11 phút trước | Binance |
SUSHIUSDT | Short | $0.2567 | $992.15 |
| 18 giờ trước | Binance |
SUSHIUSDT | Short | $0.2518 | $977.74 |
| 15 giờ trước | Binance |
SUSHIUSDT | Long | $0.2413 | $969.06 |
| 20 giờ trước | Bitget |
SUSHIUSDT | Short | $0.25283 | $877.83 |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.