Dữ liệu thị trường & phái sinh SUSHI
SUSHI Giá$0.178535-1.91% (24h)Vốn hóa$51.19M#483
Khối lượng 24h$2.24MHợp đồng tương lai $4.63M
Vị thế mở$42.98B-0.08% (24h)
Thanh lý 24h$5.4K8 lệnh
Nguồn cung
Cung lưu hành286.75M
Tổng cung291.51M
Cung tối đa—
Hiệu suất
4h-0.28%
24h-2.09%
7d-8.39%
30d-23.64%
90d+6.52%
1Y-63.89%
YTD-41.66%
Thanh lý SUSHI (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $276.09 | $0 | $276.09 | 3 |
| 12h | $5.4K | $0 | $5.4K | 7 |
| 24h | $5.4K | $5.66 | $5.4K | 8 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Whitebit |
SUSHI/USDT | $0.1782 | — | $1.28M | $624.4K | +0.0100% | — | — / — | — |
 Binance |
SUSHI/USDT | $0.1783 | -1.93% | $1.01M | $2.60M | -0.0058% | — | $2.4K / $5.66 | — |
 Bingx |
SUSHI/USDT | $0.1782 | -1.98% | $699.6K | — | +0.0100% | — | — / — | — |
 LBank |
SUSHI/USDT | $0.1782 | -1.98% | $439.1K | — | -0.0058% | — | — / — | — |
 OKX |
SUSHI/USDT | $0.1782 | -1.98% | $385.6K | $778.3K | — | — | $2.8K / $0 | — |
 Bybit |
SUSHI/USDT | $0.1782 | -2.03% | $195.8K | $1.60M | -0.0011% | — | $195.92 / $0 | — |
 Bitunix |
SUSHI/USDT | $0.1782 | -1.98% | $131.3K | — | -0.0109% | — | — / — | — |
 Mexc |
SUSHI/USDT | $0.1783 | -0.66% | $129.5K | $828.2K | -0.0057% | — | — / — | — |
 Hyperliquid |
SUSHI/USD | $0.17825 | -1.88% | $129.4K | $225.6K | +0.0013% | — | — / — | — |
 Gate |
SUSHI/USDT | $0.1784 | -1.71% | $68.0K | $264.7K | +0.0042% | — | — / — | — |
 Kucoin |
SUSHI/USDT | $0.1784 | -1.76% | $64.5K | $648.5K | +0.0003% | — | — / — | — |
 Kraken |
SUSHI/USD | $0.1785 | -1.76% | $45.4K | $255.8K | -0.0170% | — | — / — | — |
 Bitget |
SUSHI/USDT | $0.1783 | -1.93% | $28.5K | $665.9K | +0.0100% | — | — / — | — |
 HTX |
SUSHI/USDT | $0.1787 | -0.39% | $21.7K | $16.8K | +0.0100% | — | — / — | — |
 Bitfinex |
SUSHI/USDT | $0.18005 | 0.00% | $1.4K | $15.3K | 0.0000% | — | — / — | — |
 Aster |
SUSHI/USDT | $0.1791 | -0.83% | $1.0K | $774.78 | +0.0100% | — | — / — | — |
 Crypto.com |
SUSHI/USD | $0.1783 | -2.03% | $644.69 | $25.0K | -0.0236% | — | — / — | — |
Xu hướng vị thế mở (7d)
$9.49M → $8.53M
Xu hướng phí funding (7d, Binance)
-0.0060% (phí theo giờ mới nhất)
Phí funding SUSHI theo sàn
Binance -0.0058%
Bybit -0.0011%
Bitget +0.0100%
Gate +0.0042%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
BingX +0.0100%
Bitunix -0.0109%
Crypto.com -0.0236%
Hyperliquid +0.0013%
Kraken -0.0170%
KuCoin +0.0003%
LBank -0.0058%
MEXC -0.0057%
WhiteBIT +0.0100%
Vị thế mở SUSHI theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.27B | 16.92% | +0.01% | +0.01% |
| OKX |
$2.62B | 6.10% | +0.60% | -0.23% |
| Bybit |
$5.38B | 12.52% | +2.10% | +0.56% |
| Bitget |
$2.87B | 6.69% | +0.29% | +0.13% |
| Gate |
$4.67B | 10.85% | +0.45% | -0.03% |
| Bitfinex |
$700.05M | 1.63% | +0.06% | -0.34% |
 Deribit |
$687.05M | 1.60% | +0.13% | +0.33% |
| Aster |
$478.70M | 1.11% | +0.40% | -0.43% |
 Backpack |
$39.21M | 0.09% | +0.22% | -0.17% |
| CCME | $7.16B | 16.65% | — | 0.00% |
| Crypto.com |
$464.32M | 1.08% | +0.13% | -0.10% |
 dYdX |
$17.60M | 0.04% | -0.44% | -3.09% |
| Hyperliquid |
$3.16B | 7.36% | +0.46% | -1.08% |
| Kraken |
$200.80M | 0.47% | -1.00% | -2.13% |
| KuCoin |
$787.10M | 1.83% | -0.49% | -2.39% |
 Lighter |
$165.30M | 0.38% | -0.73% | -0.81% |
| MEXC |
$4.80B | 11.17% | +0.27% | +0.02% |
 Paradex |
$16.60M | 0.04% | +0.20% | -0.95% |
| WhiteBIT |
$1.49B | 3.46% | +0.19% | -0.05% |
Thanh lý SUSHI theo sàn (24h)
Các lệnh thanh lý lớn nhất — SUSHI (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 9 giờ trước | OKX |
SUSHIUSDT | Long | $0.1788 | $2.8K |
| 9 giờ trước | Binance |
SUSHIUSDT | Long | $0.1773 | $1.1K |
| 9 giờ trước | Binance |
SUSHIUSDT | Long | $0.1783 | $1.1K |
| 1 giờ trước | Bybit |
SUSHIUSDT | Long | $0.1762 | $190.61 |
| 9 giờ trước | Binance |
SUSHIUSDT | Long | $0.1775 | $175.02 |
| 1 giờ trước | Binance |
SUSHIUSDT | Long | $0.1762 | $80.17 |
| 13 giờ trước | Binance |
SUSHIUSDT | Short | $0.1826 | $5.66 |
| 2 giờ trước | Bybit |
SUSHIUSDT | Long | $0.177 | $5.31 |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.