XRP マーケット＆デリバティブデータ
XRP 価格$1.4100-1.58% (24h)時価総額$88.45B#5
24h出来高$2.44B先物 $3.21B
未決済建玉$45.25B-1.58% (24h)
24h清算$10.61M1,532 件
供給量
流通供給量62.88B
総供給量99.99B
最大供給量100.00B
パフォーマンス
4h+1.14%
24h-1.51%
7d+4.92%
30d-3.28%
90d+24.57%
1Y-52.71%
YTD-25.17%
XRP 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $5.9K | $5.4K | $11.3K | 18 |
| 4h | $322.4K | $985.9K | $1.31M | 261 |
| 12h | $657.4K | $1.30M | $1.95M | 545 |
| 24h | $9.16M | $1.45M | $10.61M | 1,532 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.4041 | -1.61% | $1.00B | $458.65M | +0.0067% | 2.35 | $3.61M / $885.1K | $19.75M |
 OKX |
XRP/USDT | $1.4036 | -1.72% | $480.52M | $113.66M | +0.0065% | 2.06 | $2.24M / $226.3K | $12.68M |
 Bybit |
XRP/USDT | $1.4038 | -1.69% | $435.13M | $283.08M | +0.0100% | 3.25 | $1.71M / $241.2K | $23.64M |
 Mexc |
XRP/USDT | $1.4043 | +0.99% | $417.55M | $255.53M | +0.0055% | — | — / — | — |
 Kucoin |
XRP/USDT | $1.4039 | -1.62% | $145.77M | $91.70M | +0.0094% | — | — / — | — |
 Bitget |
XRP/USDT | $1.4037 | -1.72% | $136.28M | $234.71M | +0.0096% | 4.53 | $248.4K / $53.5K | — |
 Whitebit |
XRP/USDT | $1.4035 | 0.00% | $130.49M | $106.15M | +0.0100% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.4037 | -1.64% | $118.49M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
XRP/USDT | $1.4046 | -1.56% | $89.31M | $225.12M | +0.0013% | — | $1.12M / $151.92 | — |
 Gate |
XRP/USDT | $1.4037 | -1.72% | $87.50M | $300.12M | +0.0075% | 1.96 | $122.9K / $39.2K | $29.97M |
 Bingx |
XRP/USDT | $1.4038 | -1.57% | $51.11M | $43.49M | +0.0100% | — | — / — | — |
 Aster |
XRP/USDT | $1.4034 | -1.65% | $34.26M | $36.10M | +0.0078% | — | $51.6K / $117.22 | — |
 Lbank |
XRP/USDT | $1.4037 | -1.72% | $26.70M | — | +0.0056% | — | — / — | — |
 Kraken |
XRP/USDT | $1.4041 | -1.56% | $22.83M | $16.25M | +0.0016% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.4044 | -1.82% | $18.36M | $4.62M | +0.0008% | — | — / — | — |
 Deribit |
XRP/USDC | $1.4042 | -1.54% | $8.76M | $7.32M | 0.0000% | — | — / — | — |
 HTX |
XRP/USDT | $1.4027 | +0.97% | $7.51M | $47.08M | +0.0100% | 2.88 | $6.5K / $2.0K | — |
 Cryptocom |
XRP/USDT | $1.4038 | -1.61% | $2.41M | $1.75M | +0.0031% | — | — / — | — |
 Lighter |
XRP/USDT | $1.4037 | -1.71% | $2.37M | $1.66M | +0.0096% | — | $57.0K / $97.21 | — |
 Backpack |
XRP/USDT | $1.4051 | -1.70% | $763.4K | $1.38M | +0.0013% | — | — / — | — |
 Bitfinex |
XRP/USDT | $1.4044 | -1.92% | $750.2K | $2.46M | 0.0000% | — | $0 / $331.21 | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.4040 | -1.60% | $68.0K | $1.01M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | $1.4057 | -1.64% | $66.2K | $796.6K | +0.1708% | — | — / — | — |
 Paradex |
XRP/USDT | $1.4077 | -1.69% | $6.8K | $441.2K | +0.0098% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
未決済建玉の推移（7日）
$1.95B → $2.14B
資金調達率推移（7日、Binance）
0.0047% （直近1時間レート）
XRP 取引所別資金調達率
Binance +0.0056%
OKX +0.0030%
Bybit +0.0100%
Bitget +0.0092%
Gate +0.0075%
HTX +0.0100%
CoinEx +0.1708%
Bitfinex 0.0000%
Aster +0.0078%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0008%
Crypto.com +0.0031%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0016%
KuCoin +0.0094%
LBank +0.0056%
Lighter +0.0096%
MEXC +0.0055%
Paradex +0.0098%
WhiteBIT +0.0100%
XRP 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.08% | -2.20% |
| Bitget |
$2.61B | 5.76% | -0.75% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
| CoinEx |
$46.64M | 0.10% | +0.59% | -1.67% |
| Bitfinex |
$720.72M | 1.59% | +0.24% | -0.39% |
| Deribit |
$786.94M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
| Backpack |
$38.75M | 0.09% | -0.66% | +0.22% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$132.12M | 0.29% | +1.82% | -0.53% |
| Crypto.com |
$500.54M | 1.11% | +0.23% | -0.56% |
| dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
| Hyperliquid |
$3.39B | 7.50% | +2.56% | -4.04% |
| Kraken |
$175.82M | 0.39% | +0.59% | -0.33% |
| KuCoin |
$921.28M | 2.04% | -1.44% | +1.75% |
| Lighter |
$168.23M | 0.37% | +2.09% | -5.92% |
| MEXC |
$4.49B | 9.92% | +0.23% | +1.67% |
| Paradex |
$4.01M | 0.01% | +0.20% | -16.32% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.12% |
XRP ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 70.2% | 74.2% | 67.4% | 53.9% |
| OKX | 67.3% | — | 47.4% | 43.4% |
| Bybit | 76.5% | — | — | — |
| Bitget | 81.9% | — | — | — |
| Gate | 66.2% | — | 50.6% | 9.1% |
| HTX | 74.2% | — | — | — |
XRP 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Binance |
$3.61M | $885.1K | $4.49M | 539 |
| OKX |
$2.24M | $226.3K | $2.47M | 246 |
| Bybit |
$1.71M | $241.2K | $1.95M | 340 |
| Hyperliquid |
$1.12M | $151.92 | $1.12M | 159 |
| Bitget |
$248.4K | $53.5K | $301.9K | 116 |
| Gate |
$122.9K | $39.2K | $162.2K | 65 |
| Lighter |
$57.0K | $97.21 | $57.1K | 27 |
| Aster |
$51.6K | $117.22 | $51.8K | 24 |
| HTX |
$6.5K | $2.0K | $8.4K | 13 |
| Bitfinex |
$0 | $331.21 | $331.21 | 2 |
最大清算注文 — XRP (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 16時間前 | Bybit |
XRPUSDT | ロング | $1.3729 | $721.0K |
| 3時間前 | Binance |
XRPUSDT | ショート | $1.4142 | $369.3K |
| 16時間前 | Binance |
XRPUSDT | ロング | $1.3762 | $366.5K |
| 16時間前 | Binance |
XRPUSDT | ロング | $1.3616 | $362.8K |
| 16時間前 | OKX |
XRPUSDT | ロング | $1.3858 | $340.0K |
| 21時間前 | Binance |
XRPUSDT | ロング | $1.3886 | $307.8K |
| 22時間前 | OKX |
XRPUSDT | ロング | $1.4194 | $306.2K |
| 22時間前 | OKX |
XRPUSDT | ロング | $1.4191 | $295.6K |
| 16時間前 | Binance |
XRPUSDT | ロング | $1.3680 | $209.4K |
| 16時間前 | Binance |
XRPUSDT | ロング | $1.3633 | $177.2K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。