Dữ liệu thị trường & phái sinh XRP
XRP Giá$1.4100-1.24% (24h)Vốn hóa$88.77B#5
Khối lượng 24h$2.43BHợp đồng tương lai $3.21B
Vị thế mở$45.27B-1.43% (24h)
Thanh lý 24h$10.62M1,527 lệnh
Nguồn cung
Cung lưu hành62.88B
Tổng cung99.99B
Cung tối đa100.00B
Hiệu suất
4h-0.07%
24h-1.39%
7d+5.13%
30d-3.09%
90d+24.81%
1Y-52.62%
YTD-25.02%
Thanh lý XRP (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $3.4K | $37.5K | $40.8K | 16 |
| 4h | $325.7K | $372.9K | $698.6K | 192 |
| 12h | $652.2K | $1.33M | $1.99M | 551 |
| 24h | $9.16M | $1.45M | $10.62M | 1,527 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.4100 | -1.24% | $992.25M | $460.89M | +0.0085% | 2.34 | $3.61M / $913.4K | $20.26M |
 OKX |
XRP/USDT | $1.4095 | -1.36% | $485.00M | $112.57M | +0.0086% | 2.04 | $2.24M / $232.6K | $11.87M |
 Bybit |
XRP/USDT | $1.4099 | -1.34% | $432.66M | $283.04M | +0.0100% | 3.22 | $1.71M / $211.8K | $22.17M |
 Mexc |
XRP/USDT | $1.4096 | +1.38% | $423.99M | $254.48M | +0.0078% | — | — / — | — |
 Kucoin |
XRP/USDT | $1.4097 | -1.22% | $146.88M | $92.28M | +0.0100% | — | — / — | — |
 Bitget |
XRP/USDT | $1.4096 | -1.36% | $134.26M | $235.62M | +0.0096% | 4.45 | $248.4K / $53.5K | — |
 Whitebit |
XRP/USDT | $1.4093 | 0.00% | $131.51M | $106.42M | +0.0100% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.4095 | -1.27% | $118.96M | — | +0.0128% | — | — / — | — |
 Gate |
XRP/USDT | $1.4096 | -1.36% | $88.84M | $302.50M | +0.0086% | 1.94 | $122.6K / $39.2K | $27.99M |
 Hyperliquid |
XRP/USDT | $1.4106 | -1.41% | $82.50M | $226.57M | +0.0013% | — | $1.12M / $151.92 | — |
 Bingx |
XRP/USDT | $1.4098 | -1.52% | $52.14M | $44.35M | +0.0100% | — | — / — | — |
 Aster |
XRP/USDT | $1.4096 | -1.30% | $33.48M | $36.23M | +0.0100% | — | $51.6K / $117.22 | — |
 Lbank |
XRP/USDT | $1.4096 | -1.36% | $26.92M | — | +0.0078% | — | — / — | — |
 Kraken |
XRP/USDT | $1.4110 | -1.16% | $20.30M | $16.20M | +0.0040% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.4101 | -1.24% | $17.42M | $4.65M | +0.0010% | — | — / — | — |
 Deribit |
XRP/USDC | $1.4103 | -1.24% | $8.21M | $7.37M | 0.0000% | — | — / — | — |
 HTX |
XRP/USDT | $1.4090 | +1.42% | $7.54M | $47.27M | +0.0100% | 2.43 | $6.5K / $2.0K | — |
 Lighter |
XRP/USDT | $1.4088 | -0.07% | $2.40M | $1.68M | +0.0096% | — | $57.0K / $97.21 | — |
 Cryptocom |
XRP/USDT | $1.4104 | -1.22% | $2.31M | $1.77M | +0.0014% | — | — / — | — |
 Backpack |
XRP/USDT | $1.4107 | -1.48% | $756.3K | $1.38M | +0.0013% | — | — / — | — |
 Bitfinex |
XRP/USDT | $1.4104 | -1.71% | $688.1K | $2.47M | 0.0000% | — | $0 / $331.21 | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.4108 | -1.17% | $67.7K | $1.02M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | $1.4118 | -1.26% | $66.1K | $800.0K | +0.1781% | — | — / — | — |
 Paradex |
XRP/USDT | $1.4077 | -1.36% | $6.8K | $443.1K | +0.0099% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$1.95B → $2.14B
Xu hướng phí funding (7d, Binance)
0.0075% (phí theo giờ mới nhất)
Phí funding XRP theo sàn
Binance +0.0078%
OKX +0.0071%
Bybit +0.0100%
Bitget +0.0092%
Gate +0.0086%
HTX +0.0100%
CoinEx +0.1781%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0128%
Coinbase +0.0010%
Crypto.com +0.0014%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0040%
KuCoin +0.0100%
LBank +0.0078%
Lighter +0.0096%
MEXC +0.0078%
Paradex +0.0099%
WhiteBIT +0.0100%
Vị thế mở XRP theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.03% | -0.64% |
| OKX |
$2.46B | 5.44% | -0.22% | -1.93% |
| Bybit |
$4.54B | 10.02% | +0.89% | -2.08% |
| Bitget |
$2.61B | 5.77% | -0.67% | -5.04% |
| Gate |
$5.20B | 11.50% | +2.31% | -4.21% |
| CoinEx |
$46.63M | 0.10% | +0.36% | -1.59% |
| Bitfinex |
$720.81M | 1.59% | +0.11% | -0.34% |
| Deribit |
$787.29M | 1.74% | +2.03% | -0.19% |
| Aster |
$468.59M | 1.04% | -3.31% | -1.60% |
| Backpack |
$38.73M | 0.09% | -0.75% | +0.78% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.55M | 0.29% | +2.73% | -0.40% |
| Crypto.com |
$500.79M | 1.11% | +0.18% | -0.47% |
| dYdX |
$15.64M | 0.03% | -0.53% | -4.42% |
| Hyperliquid |
$3.41B | 7.52% | +2.26% | -3.47% |
| Kraken |
$175.67M | 0.39% | -1.22% | -0.53% |
| KuCoin |
$921.83M | 2.04% | -0.65% | +2.11% |
| Lighter |
$168.78M | 0.37% | +1.61% | -6.28% |
| MEXC |
$4.47B | 9.87% | -0.68% | +1.34% |
| Paradex |
$4.02M | 0.01% | +0.29% | -16.00% |
| WhiteBIT |
$1.68B | 3.71% | -0.86% | -0.98% |
Tỷ lệ Long/Short XRP
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 70.1% | 74.3% | 67.1% | 62.0% |
| OKX | 67.1% | — | 47.4% | 50.4% |
| Bybit | 76.3% | — | — | — |
| Bitget | 81.7% | — | — | — |
| Gate | 66.0% | — | 49.6% | 74.6% |
| HTX | 70.8% | — | — | — |
Thanh lý XRP theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$3.61M | $913.4K | $4.52M | 533 |
| OKX |
$2.24M | $232.6K | $2.48M | 250 |
| Bybit |
$1.71M | $211.8K | $1.92M | 340 |
| Hyperliquid |
$1.12M | $151.92 | $1.12M | 159 |
| Bitget |
$248.4K | $53.5K | $301.9K | 116 |
| Gate |
$122.6K | $39.2K | $161.8K | 64 |
| Lighter |
$57.0K | $97.21 | $57.1K | 27 |
| Aster |
$51.6K | $117.22 | $51.8K | 24 |
| HTX |
$6.5K | $2.0K | $8.4K | 13 |
| Bitfinex |
$0 | $331.21 | $331.21 | 2 |
Các lệnh thanh lý lớn nhất — XRP (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 17 giờ trước | Bybit |
XRPUSDT | Long | $1.3729 | $721.0K |
| 4 giờ trước | Binance |
XRPUSDT | Short | $1.4142 | $369.3K |
| 17 giờ trước | Binance |
XRPUSDT | Long | $1.3762 | $366.5K |
| 17 giờ trước | Binance |
XRPUSDT | Long | $1.3616 | $362.8K |
| 17 giờ trước | OKX |
XRPUSDT | Long | $1.3858 | $340.0K |
| 22 giờ trước | Binance |
XRPUSDT | Long | $1.3886 | $307.8K |
| 23 giờ trước | OKX |
XRPUSDT | Long | $1.4194 | $306.2K |
| 23 giờ trước | OKX |
XRPUSDT | Long | $1.4191 | $295.6K |
| 17 giờ trước | Binance |
XRPUSDT | Long | $1.3680 | $209.4K |
| 17 giờ trước | Binance |
XRPUSDT | Long | $1.3633 | $177.2K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.