Dữ liệu thị trường & phái sinh XRP
XRP Giá$1.1600+0.37% (24h)Vốn hóa$73.75B#6
Khối lượng 24h$1.08BHợp đồng tương lai $1.46B
Vị thế mở$43.05B+0.09% (24h)
Thanh lý 24h$1.66M629 lệnh
Nguồn cung
Cung lưu hành63.52B
Tổng cung99.99B
Cung tối đa100.00B
Hiệu suất
4h+0.12%
24h+0.68%
7d-7.04%
30d-16.65%
90d+14.94%
1Y-49.12%
YTD-38.12%
Thanh lý XRP (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $0 | $8.3K | $8.3K | 6 |
| 4h | $52.7K | $19.5K | $72.1K | 46 |
| 12h | $656.9K | $28.2K | $685.1K | 280 |
| 24h | $1.40M | $252.4K | $1.66M | 629 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.1607 | +0.60% | $394.80M | $388.57M | +0.0096% | 2.77 | $594.7K / $161.7K | $26.33M |
 Mexc |
XRP/USDT | $1.1607 | +0.20% | $223.02M | $249.89M | +0.0091% | — | — / — | $27.93M |
 Bybit |
XRP/USDT | $1.1607 | +0.75% | $193.94M | $278.14M | +0.0062% | 4.49 | $361.3K / $25.5K | $24.00M |
 OKX |
XRP/USDT | $1.1606 | +0.74% | $157.08M | $94.15M | +0.0053% | 4.06 | $250.5K / $55.7K | $14.08M |
 Bitunix |
XRP/USDT | $1.1607 | +0.60% | $107.52M | — | +0.0140% | — | — / — | — |
 Bitget |
XRP/USDT | $1.1606 | +0.74% | $90.44M | $225.52M | -0.0069% | 6.68 | $50.6K / $4.2K | $22.93M |
 Gate |
XRP/USDT | $1.1607 | +0.74% | $65.68M | $296.52M | +0.0084% | 2.20 | $18.2K / $1.8K | $28.17M |
 Whitebit |
XRP/USDT | $1.1602 | — | $54.70M | $89.42M | +0.0053% | — | — / — | $21.03M |
 Hyperliquid |
XRP/USD | $1.1606 | +0.70% | $31.37M | $195.97M | +0.0008% | — | $96.6K / $1.4K | $5.05M |
 Bingx |
XRP/USDT | $1.1608 | +0.48% | $30.78M | $26.35M | +0.0090% | — | — / — | $43.66M |
 Kucoin |
XRP/USDT | $1.1609 | +0.62% | $27.00M | $112.47M | +0.0031% | — | — / — | $2.47M |
 Deribit |
XRP/USDC | $1.1606 | +0.80% | $18.92M | $9.13M | +0.0029% | — | — / — | — |
 Aster |
XRP/USDT | $1.1610 | +0.62% | $18.58M | $30.31M | +0.0092% | — | $20.7K / $2.1K | $5.28M |
 Edgex |
XRP/USDC | $1.1607 | +0.18% | $13.82M | $287.1K | +0.0050% | — | — / — | — |
 LBank |
XRP/USDT | $1.1607 | +0.72% | $12.97M | — | +0.0092% | — | — / — | — |
 Lighter |
XRP/USDC | $1.1618 | +0.01% | $9.33M | $3.13M | +0.0096% | — | $2.2K / $0 | — |
 Kraken |
XRP/USD | $1.1599 | +0.72% | $8.75M | $20.06M | +0.0021% | — | — / — | — |
 HTX |
XRP/USDT | $1.1611 | +0.22% | $3.08M | $25.10M | +0.0100% | 2.38 | $8.3K / $0 | $6.03M |
 Crypto.com |
XRP/USD | $1.1599 | +0.76% | $1.99M | $1.27M | -0.0008% | — | — / — | $1.06M |
 Backpack |
XRP/USDC | $1.1594 | +0.62% | $411.6K | $955.2K | +0.0000% | — | — / — | — |
 Bitfinex |
XRP/USDT | $1.1619 | +0.17% | $158.9K | $2.63M | 0.0000% | — | — / — | — |
 Dydx |
XRP/USD | $1.1601 | +0.80% | $27.1K | $377.8K | 0.0000% | — | — / — | — |
 Paradex |
XRP/USDC | $1.1582 | +0.72% | $1.2K | $9.7K | +0.0085% | — | — / — | — |
Xu hướng vị thế mở (7d)
$1.98B → $1.99B
Xu hướng phí funding (7d, Binance)
0.0089% (phí theo giờ mới nhất)
Phí funding XRP theo sàn
Binance +0.0092%
OKX +0.0005%
Bybit +0.0024%
Bitget -0.0069%
Gate +0.0084%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0092%
Backpack +0.0000%
BingX +0.0090%
Bitunix +0.0140%
Crypto.com -0.0008%
dYdX 0.0000%
Hyperliquid +0.0008%
Kraken +0.0021%
KuCoin +0.0031%
LBank +0.0092%
Lighter +0.0096%
MEXC +0.0091%
Paradex +0.0085%
WhiteBIT +0.0053%
Vị thế mở XRP theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.49% | -0.42% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.89% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
| Bitfinex |
$701.20M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.62% | -1.03% |
| Kraken |
$200.57M | 0.47% | -1.23% | -1.82% |
| KuCoin |
$787.93M | 1.83% | -0.85% | -2.11% |
| Lighter |
$166.84M | 0.39% | -0.62% | -0.71% |
| MEXC |
$4.82B | 11.19% | +1.10% | +0.59% |
| Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
Tỷ lệ Long/Short XRP
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 73.5% | 76.0% | 68.3% | 34.1% |
| OKX | 80.2% | — | 45.7% | 44.0% |
| Bybit | 81.8% | — | — | — |
| Bitget | 87.0% | — | — | — |
| Gate | 68.7% | — | 44.9% | 60.4% |
| HTX | 70.4% | — | — | — |
Thanh lý XRP theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$594.7K | $161.7K | $756.4K | 273 |
| Bybit |
$361.3K | $25.5K | $386.8K | 150 |
| OKX |
$250.5K | $55.7K | $306.2K | 96 |
| Hyperliquid |
$96.6K | $1.4K | $98.0K | 17 |
| Bitget |
$50.6K | $4.2K | $54.8K | 44 |
| Aster |
$20.7K | $2.1K | $22.8K | 9 |
| Gate |
$18.2K | $1.8K | $20.1K | 26 |
| HTX |
$8.3K | $0 | $8.3K | 9 |
| Lighter |
$2.2K | $0 | $2.2K | 5 |
Các lệnh thanh lý lớn nhất — XRP (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 7 giờ trước | Binance |
XRPUSDT | Long | $1.1501 | $96.0K |
| 19 giờ trước | Binance |
XRPUSDT | Short | $1.1855 | $81.4K |
| 7 giờ trước | Hyperliquid |
XRP | Long | $1.1504 | $73.1K |
| 12 giờ trước | Bybit |
XRPUSDT | Long | $1.1527 | $71.1K |
| 7 giờ trước | OKX |
XRPUSDT | Long | $1.1513 | $57.6K |
| 12 giờ trước | Bybit |
XRPUSDT | Long | $1.1470 | $49.8K |
| 15 giờ trước | Binance |
XRPUSDT | Long | $1.1552 | $43.7K |
| 19 giờ trước | OKX |
XRPUSDT | Short | $1.1810 | $40.9K |
| 17 giờ trước | Bybit |
XRPUSDT | Long | $1.1625 | $37.1K |
| 15 giờ trước | OKX |
XRPUSDT | Long | $1.1589 | $30.1K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.