XRP 시세 & 파생상품 데이터
XRP 가격$1.4000-1.95% (24h)시가총액$88.15B#5
24h 거래량$2.48B선물 $3.21B
미결제약정$45.26B-1.77% (24h)
24h 청산$10.73M1,539 건
공급량
유통 공급량62.88B
총 공급량99.99B
최대 공급량100.00B
수익률
4h+1.72%
24h-1.94%
7d+4.63%
30d-3.54%
90d+24.23%
1Y-52.84%
YTD-25.37%
XRP 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $137.2K | $3.3K | $140.5K | 30 |
| 4h | $317.0K | $1.06M | $1.38M | 286 |
| 12h | $653.2K | $1.29M | $1.94M | 532 |
| 24h | $9.26M | $1.47M | $10.73M | 1,539 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XRP/USDT | $1.4072 | -1.14% | $998.51M | $459.86M | +0.0059% | 2.35 | $3.63M / $903.4K | $22.46M |
 OKX |
XRP/USDT | $1.4072 | -1.17% | $475.97M | $114.71M | +0.0061% | 2.07 | $2.29M / $226.7K | $12.23M |
 Bybit |
XRP/USDT | $1.4076 | -1.14% | $439.62M | $285.18M | +0.0100% | 3.26 | $1.72M / $241.2K | $22.30M |
 Mexc |
XRP/USDT | $1.4074 | +1.22% | $421.64M | $267.73M | +0.0037% | — | — / — | — |
 Kucoin |
XRP/USDT | $1.4071 | -1.48% | $145.66M | $92.16M | +0.0090% | — | — / — | — |
 Bitget |
XRP/USDT | $1.4071 | -1.17% | $137.44M | $235.91M | +0.0100% | 4.52 | $262.2K / $54.5K | — |
 Whitebit |
XRP/USDT | $1.4072 | 0.00% | $126.91M | $106.62M | +0.0100% | — | — / — | — |
 Bitunix |
XRP/USDT | $1.4074 | -1.13% | $119.20M | — | +0.0083% | — | — / — | — |
 Hyperliquid |
XRP/USDT | $1.4082 | -1.23% | $92.26M | $225.17M | +0.0013% | — | $1.12M / $151.92 | — |
 Gate |
XRP/USDT | $1.4075 | -1.17% | $88.08M | $299.63M | +0.0100% | 1.96 | $123.2K / $39.2K | $28.06M |
 Bingx |
XRP/USDT | $1.4074 | -1.24% | $53.25M | $45.34M | +0.0100% | — | — / — | — |
 Aster |
XRP/USDT | $1.4074 | -1.08% | $34.03M | $35.98M | +0.0058% | — | $51.6K / $117.22 | — |
 Lbank |
XRP/USDT | $1.4074 | -1.18% | $26.82M | — | +0.0038% | — | — / — | — |
 Kraken |
XRP/USDT | $1.4076 | -1.11% | $24.00M | $16.32M | +0.0018% | — | — / — | — |
 Coinbase |
XRP/USDT | $1.4078 | -1.41% | $19.83M | $4.62M | +0.0006% | — | — / — | — |
 Deribit |
XRP/USDC | $1.4080 | -1.14% | $9.00M | $7.34M | 0.0000% | — | — / — | — |
 HTX |
XRP/USDT | $1.4064 | +1.24% | $7.69M | $47.00M | +0.0100% | 3.04 | $6.5K / $2.0K | — |
 Cryptocom |
XRP/USDT | $1.4075 | -1.10% | $2.52M | $1.75M | +0.0031% | — | — / — | — |
 Lighter |
XRP/USDT | $1.4071 | -1.51% | $2.42M | $1.67M | +0.0096% | — | $57.0K / $97.21 | — |
 Bitfinex |
XRP/USDT | $1.4022 | -1.85% | $836.9K | $2.46M | 0.0000% | — | $0 / $331.21 | — |
 Backpack |
XRP/USDT | $1.4079 | -1.19% | $787.1K | $1.38M | +0.0013% | — | — / — | — |
 BitMEX |
XRP/USD | $1.3208 | -3.25% | $96.1K | $896.7K | +0.0100% | — | — / — | — |
 Dydx |
XRP/USDT | $1.4076 | -1.06% | $68.0K | $1.02M | 0.0000% | — | — / — | — |
 CoinEx |
XRP/USDT | $1.4089 | -1.16% | $66.2K | $798.6K | +0.1694% | — | — / — | — |
 Paradex |
XRP/USDT | $1.4079 | -1.23% | $6.9K | $442.2K | +0.0097% | — | — / — | — |
 Edgex |
XRP/USDT | — | — | $0 | $27.4K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.96B → $2.15B
펀딩비 추이 (7d, Binance)
0.0029% (최근 1시간 펀딩비)
XRP 거래소별 펀딩비
Binance +0.0038%
OKX +0.0022%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.1694%
Bitfinex 0.0000%
Aster +0.0058%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0083%
Coinbase +0.0006%
Crypto.com +0.0031%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0018%
KuCoin +0.0090%
LBank +0.0038%
Lighter +0.0096%
MEXC +0.0037%
Paradex +0.0097%
WhiteBIT +0.0100%
XRP 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
| Bybit |
$4.56B | 10.07% | +1.80% | -2.53% |
| Bitget |
$2.61B | 5.77% | -0.77% | -5.14% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.58% |
| Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
| Deribit |
$786.00M | 1.74% | +1.95% | -0.36% |
| Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
| Backpack |
$38.32M | 0.08% | -0.44% | -2.48% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$131.75M | 0.29% | +1.17% | -0.52% |
| Crypto.com |
$501.67M | 1.11% | +0.50% | -0.37% |
| dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
| Hyperliquid |
$3.39B | 7.49% | +3.00% | -4.47% |
| Kraken |
$176.17M | 0.39% | +0.68% | -0.59% |
| KuCoin |
$922.23M | 2.04% | -1.19% | +1.22% |
| Lighter |
$167.53M | 0.37% | +0.82% | -6.45% |
| MEXC |
$4.48B | 9.90% | +0.12% | +1.57% |
| Paradex |
$4.02M | 0.01% | -2.50% | -15.73% |
| WhiteBIT |
$1.68B | 3.71% | -0.73% | -1.18% |
XRP 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 70.2% | 74.3% | 67.3% | 35.6% |
| OKX | 67.4% | — | 47.3% | 60.0% |
| Bybit | 76.6% | — | — | — |
| Bitget | 81.9% | — | — | — |
| Gate | 66.2% | — | 49.9% | 92.7% |
| HTX | 75.3% | — | — | — |
XRP 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$3.63M | $903.4K | $4.54M | 543 |
| OKX |
$2.29M | $226.7K | $2.52M | 248 |
| Bybit |
$1.72M | $241.2K | $1.96M | 341 |
| Hyperliquid |
$1.12M | $151.92 | $1.12M | 159 |
| Bitget |
$262.2K | $54.5K | $316.7K | 117 |
| Gate |
$123.2K | $39.2K | $162.5K | 66 |
| Lighter |
$57.0K | $97.21 | $57.1K | 27 |
| Aster |
$51.6K | $117.22 | $51.8K | 23 |
| HTX |
$6.5K | $2.0K | $8.4K | 13 |
| Bitfinex |
$0 | $331.21 | $331.21 | 2 |
최대 청산 주문 — XRP (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 15시간 전 | Bybit |
XRPUSDT | 롱 | $1.3729 | $721.0K |
| 2시간 전 | Binance |
XRPUSDT | 숏 | $1.4142 | $369.3K |
| 15시간 전 | Binance |
XRPUSDT | 롱 | $1.3762 | $366.5K |
| 15시간 전 | Binance |
XRPUSDT | 롱 | $1.3616 | $362.8K |
| 15시간 전 | OKX |
XRPUSDT | 롱 | $1.3858 | $340.0K |
| 20시간 전 | Binance |
XRPUSDT | 롱 | $1.3886 | $307.8K |
| 21시간 전 | OKX |
XRPUSDT | 롱 | $1.4194 | $306.2K |
| 21시간 전 | OKX |
XRPUSDT | 롱 | $1.4191 | $295.6K |
| 15시간 전 | Binance |
XRPUSDT | 롱 | $1.3680 | $209.4K |
| 15시간 전 | Binance |
XRPUSDT | 롱 | $1.3633 | $177.2K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.