XRP 시세 & 파생상품 데이터

공급량

수익률

XRP 청산 (롱 / 숏)

거래소별 분포

거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.

거래소	거래쌍	가격	24h %	24h 거래량	미결제약정	펀딩비	롱/숏 비율	24h 청산 (L/S)	±2% 유동성
Binance	XRP/USDT	$1.1607	+0.60%	$394.80M	$388.57M	+0.0096%	2.77	$594.7K / $161.7K	$26.33M
Mexc	XRP/USDT	$1.1607	+0.20%	$223.02M	$249.89M	+0.0091%	—	— / —	$27.93M
Bybit	XRP/USDT	$1.1607	+0.75%	$193.94M	$278.14M	+0.0062%	4.49	$361.3K / $25.5K	$24.00M
OKX	XRP/USDT	$1.1606	+0.74%	$157.08M	$94.15M	+0.0053%	4.06	$250.5K / $55.7K	$14.08M
Bitunix	XRP/USDT	$1.1607	+0.60%	$107.52M	—	+0.0140%	—	— / —	—
Bitget	XRP/USDT	$1.1606	+0.74%	$90.44M	$225.52M	-0.0069%	6.68	$50.6K / $4.2K	$22.93M
Gate	XRP/USDT	$1.1607	+0.74%	$65.68M	$296.52M	+0.0084%	2.20	$18.2K / $1.8K	$28.17M
Whitebit	XRP/USDT	$1.1602	—	$54.70M	$89.42M	+0.0053%	—	— / —	$21.03M
Hyperliquid	XRP/USD	$1.1606	+0.70%	$31.37M	$195.97M	+0.0008%	—	$96.6K / $1.4K	$5.05M
Bingx	XRP/USDT	$1.1608	+0.48%	$30.78M	$26.35M	+0.0090%	—	— / —	$43.66M
Kucoin	XRP/USDT	$1.1609	+0.62%	$27.00M	$112.47M	+0.0031%	—	— / —	$2.47M
Deribit	XRP/USDC	$1.1606	+0.80%	$18.92M	$9.13M	+0.0029%	—	— / —	—
Aster	XRP/USDT	$1.1610	+0.62%	$18.58M	$30.31M	+0.0092%	—	$20.7K / $2.1K	$5.28M
Edgex	XRP/USDC	$1.1607	+0.18%	$13.82M	$287.1K	+0.0050%	—	— / —	—
LBank	XRP/USDT	$1.1607	+0.72%	$12.97M	—	+0.0092%	—	— / —	—
Lighter	XRP/USDC	$1.1618	+0.01%	$9.33M	$3.13M	+0.0096%	—	$2.2K / $0	—
Kraken	XRP/USD	$1.1599	+0.72%	$8.75M	$20.06M	+0.0021%	—	— / —	—
HTX	XRP/USDT	$1.1611	+0.22%	$3.08M	$25.10M	+0.0100%	2.38	$8.3K / $0	$6.03M
Crypto.com	XRP/USD	$1.1599	+0.76%	$1.99M	$1.27M	-0.0008%	—	— / —	$1.06M
Backpack	XRP/USDC	$1.1594	+0.62%	$411.6K	$955.2K	+0.0000%	—	— / —	—
Bitfinex	XRP/USDT	$1.1619	+0.17%	$158.9K	$2.63M	0.0000%	—	— / —	—
Dydx	XRP/USD	$1.1601	+0.80%	$27.1K	$377.8K	0.0000%	—	— / —	—
Paradex	XRP/USDC	$1.1582	+0.72%	$1.2K	$9.7K	+0.0085%	—	— / —	—

XRP 거래소별 펀딩비

Binance +0.0092% OKX +0.0005% Bybit +0.0024% Bitget -0.0069% Gate +0.0084% HTX +0.0100% Bitfinex 0.0000% Aster +0.0092% Backpack +0.0000% BingX +0.0090% Bitunix +0.0140% Crypto.com -0.0008% dYdX 0.0000% Hyperliquid +0.0008% Kraken +0.0021% KuCoin +0.0031% LBank +0.0092% Lighter +0.0096% MEXC +0.0091% Paradex +0.0085% WhiteBIT +0.0053%

XRP 거래소별 미결제약정

거래소	미결제약정	점유율	4h %	24h %
Binance	$7.28B	16.92%	+0.03%	+0.33%
OKX	$2.62B	6.09%	+0.49%	-0.42%
Bybit	$5.39B	12.51%	+1.97%	+0.89%
Bitget	$2.88B	6.69%	-0.40%	+0.57%
Gate	$4.68B	10.87%	+0.95%	+1.64%
Bitfinex	$701.20M	1.63%	+0.04%	+0.04%
Deribit	$686.15M	1.59%	+0.10%	+0.20%
Aster	$479.17M	1.11%	+0.31%	-0.08%
Backpack	$39.37M	0.09%	+0.86%	+0.51%
CCME	$7.16B	16.62%	—	0.00%
Crypto.com	$465.12M	1.08%	+0.27%	+0.13%
dYdX	$17.65M	0.04%	-0.28%	-2.63%
Hyperliquid	$3.17B	7.37%	+0.62%	-1.03%
Kraken	$200.57M	0.47%	-1.23%	-1.82%
KuCoin	$787.93M	1.83%	-0.85%	-2.11%
Lighter	$166.84M	0.39%	-0.62%	-0.71%
MEXC	$4.82B	11.19%	+1.10%	+0.59%
Paradex	$16.62M	0.04%	+0.13%	-0.65%
WhiteBIT	$1.49B	3.46%	+0.17%	-5.54%

XRP 롱/숏 비율

거래소	계정 (L%)	상위 계정 (L%)	포지션 (L%)	Taker 거래량 (L%)
Binance	73.5%	76.0%	68.3%	34.1%
OKX	80.2%	—	45.7%	44.0%
Bybit	81.8%	—	—	—
Bitget	87.0%	—	—	—
Gate	68.7%	—	44.9%	60.4%
HTX	70.4%	—	—	—

XRP 거래소별 청산 (24h)

거래소	롱	숏	합계	건수
Binance	$594.7K	$161.7K	$756.4K	273
Bybit	$361.3K	$25.5K	$386.8K	150
OKX	$250.5K	$55.7K	$306.2K	96
Hyperliquid	$96.6K	$1.4K	$98.0K	17
Bitget	$50.6K	$4.2K	$54.8K	44
Aster	$20.7K	$2.1K	$22.8K	9
Gate	$18.2K	$1.8K	$20.1K	26
HTX	$8.3K	$0	$8.3K	9
Lighter	$2.2K	$0	$2.2K	5

최대 청산 주문 — XRP (24h)

시간	거래소	거래쌍	방향	가격	금액
7시간 전	Binance	XRPUSDT	롱	$1.1501	$96.0K
19시간 전	Binance	XRPUSDT	숏	$1.1855	$81.4K
7시간 전	Hyperliquid	XRP	롱	$1.1504	$73.1K
12시간 전	Bybit	XRPUSDT	롱	$1.1527	$71.1K
7시간 전	OKX	XRPUSDT	롱	$1.1513	$57.6K
12시간 전	Bybit	XRPUSDT	롱	$1.1470	$49.8K
15시간 전	Binance	XRPUSDT	롱	$1.1552	$43.7K
19시간 전	OKX	XRPUSDT	숏	$1.1810	$40.9K
17시간 전	Bybit	XRPUSDT	롱	$1.1625	$37.1K
15시간 전	OKX	XRPUSDT	롱	$1.1589	$30.1K