ASML (ASML)
トークン化 株式 契約データ
平均契約価格$1,676.80+0.10% (24h)24h出来高$12.60M
未決済建玉$8.88M
加重資金調達率+0.0002%
上場取引所1524h 高値/安値 $1,685.90 / $1,634.21
ASML 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKASML2USD-USDT | $1,677.05 | +0.12% | $10.19M | $990.2K | +0.0050% |
 KuCoin |
ASMLUSDT | $1,675.46 | -0.09% | $522.8K | $210.0K | +0.0100% |
 Binance |
ASMLUSDT | $1,677.61 | +0.06% | $367.0K | — | 0.0000% |
 WhiteBIT |
ASMLUSDT | $1,674.09 | — | $362.0K | $730.7K | -0.0100% |
 Bybit |
ASMLUSDT | $1,675.50 | +0.02% | $264.0K | $874.2K | 0.0000% |
 Gate |
ASML_USDT | $1,675.88 | +0.03% | $258.6K | $1.32M | 0.0000% |
 Bitget |
ASMLUSDT | $1,676.20 | +0.11% | $171.3K | $987.0K | 0.0000% |
 Tradexyz |
ASMLUSD | $1,673.30 | -0.08% | $161.4K | $2.96M | +0.0006% |
 LBank |
ASMLUSDT | $1,677.62 | +0.06% | $134.1K | — | 0.0000% |
 Bitunix |
ASMLUSDT | $1,676.06 | +0.07% | $111.4K | — | +0.0001% |
 HTX |
ASML-USDT | $1,677.54 | -0.08% | $38.9K | $16.7K | 0.0000% |
 OKX |
ASML-USDT-SWAP | $1,675.60 | +0.18% | $18.1K | $718.7K | — |
 Aster |
ASMLUSDT | $1,679.46 | +0.77% | $1.1K | $14.3K | 0.0000% |
 Lighter |
ASMLUSDT | $1,669.30 | -0.98% | $533.51 | $58.4K | +0.0032% |
 Crypto.com |
ASMLUSDT | $1,669.64 | +0.03% | $81.81 | $1.1K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。