ASML (ASML)
Tokenisé Actions données de contrats
Prix moyen du contrat$1,676.80+0.10% (24h)Volume 24h$12.60M
Intérêt ouvert$8.88M
Financement pondéré+0.0002%
Plateformes15Haut/Bas 24h $1,685.90 / $1,634.21
Contrats ASML par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKASML2USD-USDT | $1,677.05 | +0.12% | $10.19M | $990.2K | +0.0050% |
 KuCoin |
ASMLUSDT | $1,675.46 | -0.09% | $522.8K | $210.0K | +0.0100% |
 Binance |
ASMLUSDT | $1,677.61 | +0.06% | $367.0K | — | 0.0000% |
 WhiteBIT |
ASMLUSDT | $1,674.09 | — | $362.0K | $730.7K | -0.0100% |
 Bybit |
ASMLUSDT | $1,675.50 | +0.02% | $264.0K | $874.2K | 0.0000% |
 Gate |
ASML_USDT | $1,675.88 | +0.03% | $258.6K | $1.32M | 0.0000% |
 Bitget |
ASMLUSDT | $1,676.20 | +0.11% | $171.3K | $987.0K | 0.0000% |
 Tradexyz |
ASMLUSD | $1,673.30 | -0.08% | $161.4K | $2.96M | +0.0006% |
 LBank |
ASMLUSDT | $1,677.62 | +0.06% | $134.1K | — | 0.0000% |
 Bitunix |
ASMLUSDT | $1,676.06 | +0.07% | $111.4K | — | +0.0001% |
 HTX |
ASML-USDT | $1,677.54 | -0.08% | $38.9K | $16.7K | 0.0000% |
 OKX |
ASML-USDT-SWAP | $1,675.60 | +0.18% | $18.1K | $718.7K | — |
 Aster |
ASMLUSDT | $1,679.46 | +0.77% | $1.1K | $14.3K | 0.0000% |
 Lighter |
ASMLUSDT | $1,669.30 | -0.98% | $533.51 | $58.4K | +0.0032% |
 Crypto.com |
ASMLUSDT | $1,669.64 | +0.03% | $81.81 | $1.1K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.