Artificial Intelligence (AI)
카테고리 구성 코인 (1440)
시가총액$22.79B+2.64% (24h)
24h 거래량$3.42B
미결제약정$3.79B+5.46% (24h)
24h 청산$68.84M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  CYBER CYBER | $0.32729 | +2.30% | +4.37% | +9.30% | $19.99M | $12.06M | $4.06M | $66.8K | -0.0088% |
| 102 |  PRL Perle | $0.114009 | +0.40% | -1.40% | +2.60% | $19.95M | $1.93M | $5.44M | $3.9K | +0.0075% |
| 103 |  CGPT ChainGPT | $0.019991 | 0.00% | -1.56% | -2.30% | $19.94M | $2.14M | $3.37M | $5.5K | +0.0058% |
| 104 |  SERV OpenServ | $0.02587 | +1.90% | -2.45% | +29.90% | $19.91M | $838.3K | — | — | — |
| 105 |  SN75 Hippius | $4.1000 | +0.80% | -2.40% | +2.10% | $19.85M | $158.5K | — | — | — |
| 106 |  ABT Arcblock | $0.200957 | +0.10% | -0.87% | +4.80% | $19.81M | $67.3K | — | — | — |
| 107 |  FAI Freysa AI | $0.002428 | -0.10% | -0.17% | +5.80% | $19.73M | $458.5K | — | — | — |
| 108 |  SN107 Tiger Alpha | $11.64 | -0.40% | -4.84% | -7.50% | $19.57M | $1.10M | — | — | — |
| 109 |  DKA dKargo | $0.003855 | -0.20% | -1.06% | -5.20% | $19.28M | $2.13M | — | — | — |
| 110 |  CP Cluster Protocol | $0.013179 | +0.80% | -3.24% | -3.90% | $18.04M | $8.24M | $8.04M | $247.8K | -0.0059% |
| 111 |  PIPPIN pippin | $0.0179 | +0.30% | -0.48% | +4.30% | $17.89M | $1.67M | $17.15M | $33.1K | +0.0333% |
| 112 |  HALO Halo | $0.057992 | -0.30% | -2.23% | +5.40% | $17.39M | $65.00 | — | — | — |
| 113 |  MIRA Mira | $0.05126 | 0.00% | +4.73% | +5.30% | $17.06M | $3.70M | $5.99M | $231.5K | +0.0044% |
| 114 |  SN17 404—GEN | $3.0900 | -0.80% | +26.93% | +14.30% | $17.00M | $718.6K | — | — | — |
| 115 |  SN61 RedTeam | $3.1600 | -1.50% | -13.94% | -27.30% | $16.83M | $5.34M | — | — | — |
| 116 |  WMTX World Mobile Token | $0.019734 | -0.90% | -40.10% | -40.60% | $16.81M | $4.68M | — | — | — |
| 117 |  KLED Kled AI | $0.016808 | +0.60% | +4.87% | +55.20% | $16.80M | $528.5K | — | — | — |
| 118 |  SN34 BitMind | $3.1300 | +0.80% | +0.43% | +12.70% | $16.69M | $23.9K | — | — | — |
| 119 |  SN5 OpenKaito | $4.0100 | -0.70% | +23.91% | +5.90% | $16.69M | $76.4K | — | — | — |
| 120 |  CHR Chromia | $0.017006 | +0.60% | -0.55% | +4.70% | $16.58M | $2.88M | $2.48M | $9.1K | +0.0056% |
| 121 |  SN15 ORO | $10.01 | -1.30% | +25.45% | +32.90% | $16.57M | $3.99M | — | — | — |
| 122 |  SN62 Ridges AI | $3.1000 | -0.10% | +10.07% | +24.60% | $16.37M | $433.1K | — | — | — |
| 123 |  SAPIEN Sapien | $0.075324 | 0.00% | -0.22% | +0.30% | $16.28M | $1.45M | $13.59M | $928.99 | +0.0049% |
| 124 |  REI Rei | $0.016255 | -2.60% | -6.85% | -21.50% | $16.25M | $5.5K | — | — | — |
| 125 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.86M | $21.0K | +0.0060% |
| 126 |  AGI Delysium | $0.006192 | -1.00% | -1.42% | -11.40% | $16.15M | $1.96M | $986.6K | $2.5K | +0.0083% |
| 127 |  GRIFFAIN GRIFFAIN | $0.016079 | +4.70% | +46.61% | +29.70% | $16.10M | $11.52M | $6.83M | $4.9K | +0.0264% |
| 128 |  GNUS GENIUS AI | $1.0470 | +0.10% | +23.89% | +133.80% | $15.91M | $53.4K | — | — | — |
| 129 |  SN19 Blockmachine | $3.2900 | -0.70% | +19.97% | +4.90% | $15.90M | $288.7K | — | — | — |
| 130 |  ZENT Zentry | $0.001963 | 0.00% | +0.49% | -1.00% | $15.73M | $272.2K | — | — | — |
| 131 |  BLUAI Bluwhale | $0.012739 | +0.90% | +0.60% | +7.00% | $15.65M | $2.40M | $15.20M | $6.0K | +0.0238% |
| 132 |  MOR Morpheus AI | $1.7700 | -1.00% | -8.21% | -11.90% | $15.54M | $86.8K | — | — | — |
| 133 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 134 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 135 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 136 |  RECALL Recall | $0.044002 | -0.20% | -1.74% | -4.20% | $15.35M | $6.12M | $3.92M | $2.9K | +0.0050% |
| 137 |  ASM Assemble AI | $0.004952 | +1.60% | +2.10% | -11.40% | $14.86M | $44.8K | — | — | — |
| 138 |  AEON AEON | $0.075874 | -1.80% | -7.10% | +39.00% | $14.28M | $57.76M | $5.03M | $9.5K | +0.0045% |
| 139 |  AIO OlaXBT | $0.06139 | -0.10% | -8.10% | +40.60% | $14.15M | $4.92M | $6.44M | $33.2K | +0.0050% |
| 140 |  FAR FAR Labs | $0.002898 | +0.01% | +15.23% | -1.77% | $14.14M | $332.4K | — | — | — |
| 141 |  ELSA Elsa | $0.060814 | +5.66% | +21.26% | +28.13% | $13.91M | $21.30M | $3.54M | $2.6K | +0.0068% |
| 142 |  VIT V.I.T.R.I.O.L. Network | $0.031471 | 0.00% | 0.00% | -68.50% | $13.89M | $6.0K | — | — | — |
| 143 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
| 144 |  VANRY Vanar Chain [OLD] | $0.006299 | -0.65% | +10.62% | +7.39% | $13.63M | $34.89M | $4.10M | $0 | -0.0573% |
| 145 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 146 |  IN INFINIT | $0.039318 | -0.73% | -0.67% | -1.66% | $13.57M | $1.67M | $4.20M | $15.8K | +0.0050% |
| 147 |  REPPO REPPO | $0.033794 | -2.86% | +25.53% | +44.98% | $13.55M | $354.8K | — | — | — |
| 148 |  $OLIVIA2.0 Olivia AI 2.0 | $0.216093 | -0.69% | -2.83% | +3.45% | $13.50M | $124.6K | — | — | — |
| 149 |  THQ Theoriq | $0.015976 | -10.11% | +25.70% | +45.41% | $13.40M | $8.58M | — | — | — |
| 150 |  CLANKER tokenbot | $13.57 | -0.76% | +2.07% | -2.32% | $13.38M | $1.13M | $4.29M | $8.9K | +0.0090% |
| 151 |  TA Trusta AI | $0.074284 | +0.01% | -0.10% | -2.41% | $13.38M | $520.4K | $10.38M | $3.2K | +0.0050% |
| 152 |  SN24 OMEGA Labs | $2.6300 | -2.58% | +28.13% | +58.27% | $13.27M | $5.06M | — | — | — |
| 153 |  LA Lagrange | $0.068242 | +0.27% | -6.21% | +31.43% | $13.16M | $114.50M | $12.54M | $39.4K | -0.0097% |
| 154 |  SINGULARRY Singularry | $0.0131 | -0.49% | +5.92% | -17.84% | $13.10M | $67.6K | — | — | — |
| 155 |  ALI Artificial Liquid Intelligence | $0.001271 | -0.12% | +3.19% | -2.83% | $11.92M | $105.9K | — | — | — |
| 156 | SSN14 Cacheon | $2.2900 | +0.50% | -2.52% | +5.00% | $10.84M | $82.0K | — | — | — |
| 157 |  AVA Ava AI | $0.010673 | +2.40% | +13.35% | +18.10% | $10.66M | $2.61M | $7.17M | $168.4K | -0.1350% |
| 158 |  C Chainbase | $0.065118 | +0.14% | -2.06% | -10.43% | $10.42M | $3.84M | $9.47M | $355.7K | +0.0055% |
| 159 | SSN80 OpenRoboto | $4.9900 | +3.10% | -5.08% | +9.90% | $10.39M | $1.18M | — | — | — |
| 160 | SSN124 Swarm | $2.5800 | +1.40% | -4.89% | -2.10% | $10.08M | $162.4K | — | — | — |
| 161 | SSN11 Dippy | $2.0800 | +0.60% | -3.55% | +1.10% | $10.06M | $701.2K | — | — | — |
| 162 |  IXS IXS | $0.05415 | -0.32% | +3.00% | -6.25% | $9.75M | $138.0K | — | — | — |
| 163 | NNEWT Newton Protocol | $0.045146 | -0.10% | +1.59% | +0.30% | $9.70M | $1.66M | $3.49M | $8.7K | +0.0056% |
| 164 | FFORT Forta | $0.014975 | -0.20% | -0.46% | +2.00% | $9.70M | $144.6K | — | — | — |
| 165 | CCODEC Codec Flow | $0.009478 | -0.60% | +31.19% | +103.80% | $9.48M | $1.18M | — | — | — |
| 166 | MMIA MIA | $0.017226 | +0.10% | -1.59% | +3.00% | $9.45M | $899.65 | — | — | — |
| 167 | FFOOM Foom | $0.0000000536 | 0.00% | -10.00% | -6.00% | $9.38M | $3.78 | — | — | — |
| 168 | AAGRS Agoras: Tau Net | $0.218266 | +8.90% | +7.10% | +16.30% | $9.17M | $49.8K | — | — | — |
| 169 | FFROK FROK | $0.045489 | -0.40% | -11.61% | -14.90% | $9.14M | $4.9K | — | — | — |
| 170 | SSN1 Apex | $1.7900 | +0.60% | -0.98% | +7.20% | $9.06M | $48.4K | — | — | — |
| 171 | OOLAS Autonolas | $0.030266 | -0.10% | +1.76% | +10.00% | $9.06M | $151.8K | — | — | — |
| 172 | AADX heyAura | $0.059375 | +0.20% | -0.27% | -2.40% | $8.77M | $1.46M | — | — | — |
| 173 | CCOOKIE Cookie DAO | $0.010823 | -0.40% | +2.60% | -0.30% | $8.68M | $1.96M | $3.16M | $6.8K | +0.0048% |
| 174 | SSN39 basilica | $1.9000 | +0.70% | -2.26% | +1.90% | $8.64M | $375.6K | — | — | — |
| 175 | OORAI Oraichain | $0.437298 | -0.50% | -6.73% | -8.30% | $8.50M | $213.5K | — | — | — |
| 176 | SSN10 Pareton | $1.6300 | -1.10% | -16.93% | -2.30% | $8.45M | $732.8K | — | — | — |
| 177 | TTENSOR Wrapped Hypertensor | $9.4700 | 0.00% | -0.28% | +10.80% | $8.43M | $6.0K | — | — | — |
| 178 | SSN97 FlameWire | $4.8700 | +0.70% | -3.95% | -11.10% | $8.23M | $130.4K | — | — | — |
| 179 | HHERA Hera Finance | $1.7000 | 0.00% | +0.69% | +6.60% | $7.90M | $2.1K | — | — | — |
| 180 | SSPECTRE Spectre AI | $0.779765 | -6.70% | +3.17% | +92.50% | $7.73M | $156.6K | — | — | — |
| 181 | SSN114 Level 114 | $4.1400 | +4.20% | -7.16% | +34.30% | $7.62M | $254.4K | — | — | — |
| 182 | AACN AITECH Cloud Network | $0.004279 | +0.10% | -3.53% | -7.70% | $7.62M | $1.16M | $76.9K | $0 | 0.0000% |
| 183 |  QAIT QAIT | $0.007253 | -0.33% | -1.37% | -4.93% | $7.62M | $69.7K | — | — | — |
| 184 | SSN13 Data Universe | $1.4000 | +0.70% | -0.98% | +6.40% | $7.60M | $4.9K | — | — | — |
| 185 | SSWARMS Swarms | $0.007598 | 0.00% | -0.70% | +1.10% | $7.59M | $3.25M | $5.11M | $8.6K | +0.0152% |
| 186 | SSN52 Dojo | $1.5600 | +0.70% | -1.45% | +5.00% | $7.48M | $15.4K | — | — | — |
| 187 | SSN77 Liquidity | $1.3700 | +0.70% | -1.19% | +4.60% | $7.42M | $10.3K | — | — | — |
| 188 | LLYN Everlyn | $0.035043 | +0.20% | +0.63% | -3.00% | $7.33M | $283.8K | $10.69M | $19.8K | +0.0172% |
| 189 | SSN54 WebGenieAI | $1.3700 | +0.40% | +3.95% | +16.80% | $7.31M | $1.32M | — | — | — |
| 190 | GGHX GamerCoin | $0.010213 | +0.10% | +0.12% | +14.00% | $7.18M | $176.0K | — | — | — |
| 191 | PPHB Phoenix Global [OLD] | $0.002098 | — | — | +0.30% | $7.11M | $0.29 | — | — | — |
| 192 | SSN81 grail | $1.5200 | +0.70% | -1.07% | +5.00% | $7.04M | $8.0K | — | — | — |
| 193 | GGAIB GAIB | $0.034347 | +1.10% | -2.25% | +11.80% | $7.04M | $314.1K | $243.2K | $160.04 | +0.0010% |
| 194 | AAIA DeAgentAI | $0.068768 | -1.00% | +0.99% | -7.80% | $6.84M | $3.24M | $8.67M | $22.7K | +0.0108% |
| 195 | NNEURAL NEURALAI | $0.678479 | -0.20% | -5.40% | -0.30% | $6.78M | $26.8K | — | — | — |
| 196 | SSN41 Sportstensor | $1.4100 | +2.90% | +6.15% | +27.60% | $6.74M | $646.5K | — | — | — |
| 197 | AANON Hey Anon | $0.425291 | +0.20% | -6.56% | -21.00% | $6.54M | $223.0K | — | — | — |
| 198 | NNATIX NATIX Network | $0.00009944 | -0.70% | +2.34% | +14.10% | $6.31M | $78.9K | — | — | — |
| 199 | PPAAL PAAL AI | $0.006309 | -0.70% | -0.86% | +14.00% | $6.30M | $145.3K | — | — | — |
| 200 | SSHELL MyShell | $0.023199 | +0.90% | +5.94% | +9.20% | $6.26M | $3.50M | $4.20M | $31.1K | +0.0507% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.