CGPT 시세 & 파생상품 데이터
CGPT 가격$0.019983-1.80% (24h)시가총액$19.94M#967
24h 거래량$2.18M선물 $6.89M
미결제약정$45.04B-1.30% (24h)
24h 청산$5.6K24 건
공급량
유통 공급량997.77M
총 공급량997.77M
최대 공급량1.00B
수익률
4h-0.40%
24h-2.54%
7d+0.50%
30d-10.31%
90d-0.90%
1Y-78.48%
YTD-38.61%
CGPT 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $98.34 | $0 | $98.34 | 1 |
| 4h | $98.34 | $0 | $98.34 | 1 |
| 12h | $1.7K | $1.00 | $1.7K | 19 |
| 24h | $5.6K | $30.76 | $5.6K | 24 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
CGPT/USDT | $0.01999 | -1.62% | $1.27M | — | +0.0050% | — | — / — | — |
 Binance |
CGPT/USDT | $0.01998 | -1.58% | $1.08M | $1.47M | +0.0050% | — | $4.7K / $20.34 | — |
 Lbank |
CGPT/USDT | $0.01997 | -1.67% | $807.9K | — | +0.0050% | — | — / — | — |
 Whitebit |
CGPT/USDT | $0.02001 | 0.00% | $280.1K | $272.9K | +0.0050% | — | — / — | — |
 Mexc |
CGPT/USDT | $0.01998 | +1.57% | $103.7K | $377.2K | +0.0050% | — | — / — | — |
 Bitget |
CGPT/USDT | $0.01995 | -1.43% | $92.9K | $539.5K | +0.0050% | — | — / — | — |
 Bitunix |
CGPT/USDT | $0.01998 | -1.67% | $90.8K | — | +0.0050% | — | — / — | — |
 Bybit |
CGPT/USDT | $0.02006 | -1.47% | $55.7K | $361.6K | +0.0050% | — | $854.07 / $4.59 | — |
 Gate |
CGPT/USDT | $0.02 | -2.20% | $33.8K | $170.2K | +0.0050% | — | $0 / $5.83 | — |
 Kucoin |
CGPT/USDT | $0.01971 | -4.87% | $29.1K | $211.0K | +0.0050% | — | — / — | — |
 Kraken |
CGPT/USDT | $0.02005 | 0.00% | $12.83 | $2.6K | +0.0131% | — | — / — | — |
미결제약정 추이 (7d)
$3.23M → $3.39M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CGPT 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Kraken +0.0131%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
CGPT 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.67B | 19.26% | -0.30% | -0.62% |
 OKX |
$2.43B | 5.39% | -1.87% | -2.69% |
| Bybit |
$4.52B | 10.04% | -0.46% | -1.59% |
| Bitget |
$2.59B | 5.76% | -1.12% | -5.36% |
| Gate |
$5.13B | 11.40% | -0.57% | -4.55% |
 CoinEx |
$46.45M | 0.10% | -0.53% | -1.58% |
 Bitfinex |
$717.61M | 1.59% | -0.83% | -0.51% |
 Deribit |
$793.02M | 1.76% | +2.05% | +0.59% |
 Aster |
$464.06M | 1.03% | -3.37% | -2.30% |
 Backpack |
$38.64M | 0.09% | +0.30% | +0.78% |
| CCME | $8.21B | 18.23% | — | 0.00% |
 Coinbase |
$132.20M | 0.29% | +1.31% | -1.20% |
 Crypto.com |
$497.94M | 1.11% | -0.87% | -0.77% |
 dYdX |
$15.57M | 0.03% | -0.82% | -6.70% |
 Hyperliquid |
$3.38B | 7.50% | -0.78% | -1.98% |
| Kraken |
$174.76M | 0.39% | -0.89% | +0.45% |
| KuCoin |
$911.86M | 2.02% | -0.22% | +1.35% |
 Lighter |
$168.64M | 0.37% | +0.76% | -5.35% |
| MEXC |
$4.47B | 9.92% | -0.18% | +2.25% |
 Paradex |
$4.00M | 0.01% | -0.72% | -15.99% |
| WhiteBIT |
$1.67B | 3.70% | -0.73% | -1.22% |
CGPT 거래소별 청산 (24h)
최대 청산 주문 — CGPT (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 12시간 전 | Binance |
CGPTUSDT | 롱 | $0.01953 | $3.9K |
| 4시간 전 | Bybit |
CGPTUSDT | 롱 | $0.01962 | $796.87 |
| 11시간 전 | Binance |
CGPTUSDT | 롱 | $0.01938 | $387.60 |
| 11시간 전 | Binance |
CGPTUSDT | 롱 | $0.01942 | $142.64 |
| 8시간 전 | Binance |
CGPTUSDT | 롱 | $0.01933 | $103.32 |
| 33분 전 | Binance |
CGPTUSDT | 롱 | $0.0195 | $98.34 |
| 11시간 전 | Binance |
CGPTUSDT | 롱 | $0.01942 | $47.91 |
| 12시간 전 | Binance |
CGPTUSDT | 롱 | $0.01966 | $42.82 |
| 11시간 전 | Bybit |
CGPTUSDT | 롱 | $0.01959 | $35.09 |
| 21시간 전 | Binance |
CGPTUSDT | 숏 | $0.02102 | $19.34 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.