Dữ liệu thị trường & phái sinh DOGE
DOGE Giá$0.086758-1.83% (24h)Vốn hóa$13.53B#12
Khối lượng 24h$846.34MHợp đồng tương lai $1.68B
Vị thế mở$44.99B-1.42% (24h)
Thanh lý 24h$4.86M781 lệnh
Nguồn cung
Cung lưu hành156.00B
Tổng cung171.71B
Cung tối đa—
Hiệu suất
4h-0.76%
24h-1.20%
7d+4.80%
30d-5.76%
90d+4.72%
1Y-67.73%
YTD-31.93%
Thanh lý DOGE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $186.2K | $4.7K | $190.9K | 39 |
| 4h | $268.1K | $7.3K | $275.4K | 70 |
| 12h | $407.5K | $1.38M | $1.78M | 337 |
| 24h | $3.46M | $1.40M | $4.86M | 781 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.08684 | -1.16% | $494.87M | $248.81M | +0.0093% | 2.20 | $1.54M / $1.18M | $10.02M |
 OKX |
DOGE/USDT | $0.08682 | -1.08% | $328.25M | $89.34M | +0.0100% | 3.26 | $1.06M / $117.8K | $7.53M |
 Bybit |
DOGE/USDT | $0.08683 | -1.06% | $142.84M | $130.70M | +0.0048% | 3.36 | $374.5K / $12.4K | $9.80M |
 Whitebit |
DOGE/USDT | $0.086777 | 0.00% | $131.15M | $62.65M | +0.0100% | — | — / — | — |
 Mexc |
DOGE/USDT | $0.08684 | +1.22% | $83.41M | $140.15M | +0.0089% | — | — / — | — |
 Gate |
DOGE/USDT | $0.08683 | -1.09% | $57.23M | $208.64M | +0.0040% | 2.07 | $395.2K / $12.8K | $12.80M |
 Bitget |
DOGE/USDT | $0.08684 | -1.06% | $51.60M | $123.16M | +0.0100% | 2.59 | $50.4K / $13.0K | — |
 Bitunix |
DOGE/USDT | $0.08684 | -1.15% | $46.97M | — | +0.0082% | — | — / — | — |
 Bingx |
DOGE/USDT | $0.08683 | -1.22% | $19.67M | $16.71M | +0.0100% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.08683 | -1.36% | $18.65M | $58.42M | +0.0100% | — | — / — | — |
 Lbank |
DOGE/USDT | $0.08685 | -1.08% | $15.34M | — | +0.0090% | — | — / — | — |
 HTX |
DOGE/USDT | $0.086847 | +1.30% | $15.09M | $6.31M | +0.0100% | 1.02 | $53.4K / $69.5K | — |
 Hyperliquid |
DOGE/USDT | $0.08691 | -1.16% | $13.89M | $70.77M | +0.0013% | — | $18.8K / $0 | — |
 Kraken |
DOGE/USDT | $0.08688 | -0.99% | $12.79M | $5.37M | +0.0018% | — | — / — | — |
 Aster |
DOGE/USDT | $0.08684 | -1.15% | $11.64M | $4.39M | +0.0100% | — | $965.21 / $1.4K | — |
 Coinbase |
DOGE/USDT | $0.08684 | -2.43% | $5.13M | $1.33M | +0.0007% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.086822 | -1.16% | $3.60M | $587.7K | +0.0009% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.086907 | -1.08% | $887.4K | $681.2K | +0.0096% | — | $41.89 / $22.68 | — |
 Backpack |
DOGE/USDT | $0.08616 | -1.71% | $197.2K | $275.4K | +0.0013% | — | — / — | — |
 CoinEx |
DOGE/USDT | $0.087177 | -2.69% | $162.4K | $795.4K | 0.0000% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.086396 | -1.88% | $92.1K | $723.6K | 0.0000% | — | — / — | — |
 Dydx |
DOGE/USDT | $0.086813 | -1.09% | $38.3K | $198.2K | +0.0000% | — | — / — | — |
 Deribit |
DOGE/USDC | $0.08673 | -0.74% | $27.0K | $552.1K | -0.0001% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.08463 | -1.15% | $3.0K | $18.2K | +0.0100% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$1.05B → $1.16B
Xu hướng phí funding (7d, Binance)
0.0085% (phí theo giờ mới nhất)
Phí funding DOGE theo sàn
Binance +0.0090%
OKX +0.0100%
Bybit +0.0084%
Bitget +0.0100%
Gate +0.0040%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0082%
Coinbase +0.0007%
Crypto.com +0.0009%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken +0.0018%
KuCoin +0.0100%
LBank +0.0090%
Lighter +0.0096%
MEXC +0.0089%
Paradex +0.0100%
WhiteBIT +0.0100%
Vị thế mở DOGE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.29% | -0.27% | -0.59% |
| OKX |
$2.43B | 5.39% | -1.97% | -2.79% |
| Bybit |
$4.52B | 10.06% | -0.45% | -1.58% |
| Bitget |
$2.59B | 5.76% | -1.18% | -5.41% |
| Gate |
$5.12B | 11.38% | -0.83% | -4.80% |
| CoinEx |
$46.50M | 0.10% | -0.42% | -1.48% |
| Bitfinex |
$717.08M | 1.59% | -0.90% | -0.59% |
| Deribit |
$787.79M | 1.75% | +1.38% | -0.07% |
| Aster |
$463.64M | 1.03% | -3.46% | -2.39% |
| Backpack |
$38.72M | 0.09% | +0.51% | +0.99% |
| CCME | $8.21B | 18.25% | — | 0.00% |
| Coinbase |
$132.32M | 0.29% | +1.41% | -1.10% |
| Crypto.com |
$498.60M | 1.11% | -0.74% | -0.64% |
| dYdX |
$15.58M | 0.03% | -0.74% | -6.63% |
| Hyperliquid |
$3.37B | 7.50% | -0.89% | -2.09% |
| Kraken |
$174.11M | 0.39% | -1.25% | +0.08% |
| KuCoin |
$911.94M | 2.03% | -0.21% | +1.36% |
| Lighter |
$168.97M | 0.38% | +0.95% | -5.17% |
| MEXC |
$4.44B | 9.86% | -0.94% | +1.48% |
| Paradex |
$4.01M | 0.01% | -0.32% | -15.66% |
| WhiteBIT |
$1.67B | 3.71% | -0.64% | -1.13% |
Tỷ lệ Long/Short DOGE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 68.8% | 75.0% | 78.7% | 41.8% |
| Bybit | 77.1% | — | — | — |
| Gate | 67.4% | — | 42.0% | 79.2% |
| HTX | 50.5% | — | — | — |
Thanh lý DOGE theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$1.54M | $1.18M | $2.72M | 302 |
| OKX |
$1.06M | $117.8K | $1.17M | 221 |
| Gate |
$395.2K | $12.8K | $408.0K | 78 |
| Bybit |
$374.5K | $12.4K | $387.0K | 132 |
| HTX |
$53.4K | $69.5K | $122.9K | 13 |
| Bitget |
$50.4K | $13.0K | $63.4K | 23 |
| Hyperliquid |
$18.8K | $0 | $18.8K | 15 |
| Aster |
$965.21 | $1.4K | $2.3K | 9 |
| Lighter |
$41.89 | $22.68 | $64.57 | 3 |
Các lệnh thanh lý lớn nhất — DOGE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 5 giờ trước | Binance |
DOGEUSDT | Short | $0.08718 | $662.9K |
| 23 giờ trước | Binance |
DOGEUSDT | Long | $0.08602 | $303.3K |
| 4 giờ trước | Binance |
DOGEUSDC | Short | $0.088139 | $179.4K |
| 18 giờ trước | Bybit |
DOGEUSDT | Long | $0.0854 | $158.9K |
| 18 giờ trước | Gate |
DOGEUSDT | Long | $0.085566 | $150.6K |
| 4 giờ trước | Binance |
DOGEUSDT | Short | $0.08809 | $144.4K |
| 18 giờ trước | Binance |
DOGEUSDT | Long | $0.08568 | $123.7K |
| 18 giờ trước | OKX |
DOGEUSD | Long | $0.08495 | $100.0K |
| 18 giờ trước | Gate |
DOGEUSDT | Long | $0.085555 | $99.9K |
| 18 giờ trước | OKX |
DOGEUSDT | Long | $0.08531 | $85.3K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.