Dữ liệu thị trường & phái sinh DOGE
DOGE Giá$0.071268-0.86% (24h)Vốn hóa$11.16B#14
Khối lượng 24h$199.49MHợp đồng tương lai $374.83M
Vị thế mở$43.05B+0.09% (24h)
Thanh lý 24h$726.6K212 lệnh
Nguồn cung
Cung lưu hành156.66B
Tổng cung156.66B
Cung tối đa—
Hiệu suất
4h+0.01%
24h-0.61%
7d-5.67%
30d-16.40%
90d+2.40%
1Y-59.46%
YTD-43.74%
Thanh lý DOGE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $4.95 | $379.57 | $384.52 | 2 |
| 4h | $28.2K | $379.57 | $28.6K | 18 |
| 12h | $545.7K | $1.4K | $547.2K | 158 |
| 24h | $725.1K | $1.4K | $726.6K | 212 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.07129 | -0.79% | $121.08M | $178.48M | +0.0034% | 2.76 | $240.8K / $605.83 | $15.82M |
 OKX |
DOGE/USDT | $0.0713 | -0.75% | $61.32M | $92.85M | +0.0067% | 5.14 | $245.9K / $644.54 | $9.59M |
 Gate |
DOGE/USDT | $0.0713 | -0.75% | $45.69M | $178.26M | -0.0001% | 3.66 | $10.7K / $195.91 | $16.28M |
 Mexc |
DOGE/USDT | $0.0713 | -0.39% | $37.38M | $63.94M | -0.0031% | — | — / — | $26.90M |
 Bybit |
DOGE/USDT | $0.07128 | -0.77% | $28.78M | $106.90M | +0.0040% | 4.13 | $147.2K / $0 | $12.75M |
 Whitebit |
DOGE/USDT | $0.071242 | — | $18.12M | $50.47M | -0.0018% | — | — / — | $15.85M |
 Bitunix |
DOGE/USDT | $0.07129 | -0.79% | $10.27M | — | +0.0031% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.07129 | -0.77% | $8.76M | $42.69M | +0.0003% | — | — / — | $3.03M |
 Bitget |
DOGE/USDT | $0.07127 | -0.77% | $8.62M | $86.53M | -0.0016% | — | $29.9K / $0 | $15.39M |
 Bingx |
DOGE/USDT | $0.07131 | -0.77% | $6.93M | $5.90M | +0.0031% | — | — / — | $25.20M |
 LBank |
DOGE/USDT | $0.0713 | -0.77% | $6.78M | — | -0.0031% | — | — / — | — |
 Edgex |
DOGE/USDC | $0.07125 | -1.10% | $6.58M | $186.6K | +0.0050% | — | — / — | — |
 Aster |
DOGE/USDT | $0.07129 | -0.77% | $4.59M | $3.77M | +0.0041% | — | $36.6K / $0 | $3.33M |
 HTX |
DOGE/USDT | $0.071361 | -0.27% | $4.57M | $3.93M | +0.0100% | 1.86 | $6.8K / $0 | $5.19M |
 Hyperliquid |
DOGE/USD | $0.071297 | -0.78% | $2.11M | $68.29M | +0.0005% | — | $7.2K / $0 | $349.0K |
 Kraken |
DOGE/USD | $0.07125 | -0.78% | $1.44M | $3.60M | +0.0009% | — | — / — | — |
 Crypto.com |
DOGE/USD | $0.071254 | -0.76% | $1.37M | $346.2K | +0.0020% | — | — / — | $85.5K |
 Lighter |
DOGE/USDC | $0.071304 | -1.04% | $220.4K | $583.4K | +0.0096% | — | — / — | — |
 Deribit |
DOGE/USDC | $0.07131 | -0.77% | $98.0K | $1.46M | -0.0001% | — | — / — | — |
 Backpack |
DOGE/USDC | $0.07123 | -0.75% | $76.3K | $443.3K | +0.0013% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.071333 | -0.90% | $29.9K | $562.0K | 0.0000% | — | — / — | — |
 Dydx |
DOGE/USD | $0.071264 | -0.72% | $401.61 | $223.6K | 0.0000% | — | — / — | — |
 Paradex |
DOGE/USDC | — | — | $0 | $11.5K | +0.0063% | — | — / — | — |
Xu hướng vị thế mở (7d)
$926.66M → $879.07M
Xu hướng phí funding (7d, Binance)
-0.0033% (phí theo giờ mới nhất)
Phí funding DOGE theo sàn
Binance -0.0031%
OKX +0.0033%
Bybit -0.0019%
Bitget -0.0016%
Gate -0.0001%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0041%
Backpack +0.0013%
BingX +0.0031%
Bitunix +0.0031%
Crypto.com +0.0020%
dYdX 0.0000%
Hyperliquid +0.0005%
Kraken +0.0009%
KuCoin +0.0003%
LBank -0.0031%
Lighter +0.0096%
MEXC -0.0031%
Paradex +0.0063%
WhiteBIT -0.0018%
Vị thế mở DOGE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.48% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.89% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
| Bitfinex |
$701.20M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.62% | -1.03% |
| Kraken |
$200.57M | 0.47% | -1.23% | -1.82% |
| KuCoin |
$787.93M | 1.83% | -0.85% | -2.11% |
| Lighter |
$166.84M | 0.39% | -0.62% | -0.71% |
| MEXC |
$4.82B | 11.19% | +1.10% | +0.59% |
| Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
Tỷ lệ Long/Short DOGE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 73.4% | 78.3% | 74.4% | 65.8% |
| OKX | 83.7% | — | 41.9% | 52.2% |
| Bybit | 80.5% | — | — | — |
| Gate | 78.5% | — | 37.5% | 86.2% |
| HTX | 65.0% | — | — | — |
Thanh lý DOGE theo sàn (24h)
Các lệnh thanh lý lớn nhất — DOGE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 12 giờ trước | Bybit |
DOGEUSDT | Long | $0.07091 | $111.4K |
| 7 giờ trước | OKX |
DOGEUSDT | Long | $0.07114 | $99.4K |
| 6 giờ trước | Binance |
DOGEUSDT | Long | $0.07045 | $50.9K |
| 6 giờ trước | OKX |
DOGEUSDT | Long | $0.07085 | $36.3K |
| 7 giờ trước | Aster |
DOGEUSDT | Long | $0.070861 | $29.6K |
| 6 giờ trước | Binance |
DOGEUSDT | Long | $0.07041 | $27.2K |
| 6 giờ trước | OKX |
DOGEUSDT | Long | $0.07113 | $23.4K |
| 7 giờ trước | Binance |
DOGEUSDT | Long | $0.07074 | $21.7K |
| 11 giờ trước | Binance |
DOGEUSDT | Long | $0.07123 | $17.8K |
| 7 giờ trước | Binance |
DOGEUSDT | Long | $0.07081 | $17.4K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.