DOGE 시세 & 파생상품 데이터
DOGE 가격$0.087338-2.13% (24h)시가총액$13.62B#12
24h 거래량$866.63M선물 $1.68B
미결제약정$45.29B-1.40% (24h)
24h 청산$5.03M833 건
공급량
유통 공급량156.00B
총 공급량156.00B
최대 공급량—
수익률
4h-0.09%
24h-1.76%
7d+6.14%
30d-4.54%
90d+6.07%
1Y-67.32%
YTD-31.06%
DOGE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $2.1K | $2.1K | 7 |
| 4h | $88.9K | $534.9K | $623.7K | 114 |
| 12h | $314.1K | $1.37M | $1.69M | 337 |
| 24h | $3.63M | $1.40M | $5.03M | 833 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
DOGE/USDT | $0.08727 | -2.00% | $503.92M | $251.98M | +0.0092% | 2.21 | $1.53M / $1.17M | $9.55M |
 OKX |
DOGE/USDT | $0.08729 | -1.83% | $334.22M | $90.81M | +0.0098% | 3.26 | $1.16M / $117.8K | $8.48M |
 Bybit |
DOGE/USDT | $0.08728 | -1.81% | $147.17M | $131.69M | +0.0044% | 3.31 | $367.9K / $12.4K | $10.34M |
 Whitebit |
DOGE/USDT | $0.087252 | 0.00% | $131.81M | $63.46M | +0.0100% | — | — / — | — |
 Mexc |
DOGE/USDT | $0.08728 | +1.73% | $79.01M | $146.14M | +0.0083% | — | — / — | — |
 Gate |
DOGE/USDT | $0.08728 | -1.81% | $57.96M | $210.47M | +0.0077% | 2.07 | $424.6K / $12.8K | $13.63M |
 Bitget |
DOGE/USDT | $0.08731 | -1.77% | $51.37M | $123.88M | +0.0100% | 2.59 | $52.0K / $13.0K | — |
 Bitunix |
DOGE/USDT | $0.08729 | -1.98% | $47.04M | — | +0.0078% | — | — / — | — |
 Kucoin |
DOGE/USDT | $0.08728 | -2.11% | $20.50M | $58.25M | +0.0100% | — | — / — | — |
 Bingx |
DOGE/USDT | $0.08727 | -2.11% | $20.35M | $17.31M | +0.0100% | — | — / — | — |
 Lbank |
DOGE/USDT | $0.08731 | -1.81% | $15.55M | — | +0.0083% | — | — / — | — |
 HTX |
DOGE/USDT | $0.087348 | +1.88% | $15.37M | $6.41M | +0.0100% | 1.11 | $75.4K / $69.5K | — |
 Hyperliquid |
DOGE/USDT | $0.087374 | -1.73% | $13.77M | $70.48M | +0.0013% | — | $18.8K / $0 | — |
 Kraken |
DOGE/USDT | $0.08731 | -1.72% | $13.16M | $5.39M | +0.0040% | — | — / — | — |
 Aster |
DOGE/USDT | $0.0873 | -1.94% | $11.53M | $4.62M | +0.0100% | — | $965.21 / $1.4K | — |
 Coinbase |
DOGE/USDT | $0.0873 | -2.34% | $5.16M | $1.33M | +0.0007% | — | — / — | — |
 Cryptocom |
DOGE/USDT | $0.087317 | -1.91% | $3.69M | $582.0K | +0.0009% | — | — / — | — |
 Lighter |
DOGE/USDT | $0.087362 | -0.03% | $885.8K | $724.8K | +0.0096% | — | $41.89 / $22.68 | — |
 Backpack |
DOGE/USDT | $0.08727 | -1.84% | $196.1K | $283.4K | +0.0013% | — | — / — | — |
 CoinEx |
DOGE/USDT | $0.087359 | -2.84% | $162.0K | $799.2K | 0.0000% | — | — / — | — |
 Bitfinex |
DOGE/USDT | $0.087485 | -2.09% | $102.0K | $732.0K | 0.0000% | — | — / — | — |
 Dydx |
DOGE/USDT | $0.087323 | -1.73% | $38.4K | $199.4K | 0.0000% | — | — / — | — |
 Deribit |
DOGE/USDC | $0.0874 | -1.79% | $27.8K | $556.1K | -0.0001% | — | — / — | — |
 BitMEX |
DOGE/USDT | $0.07055 | +0.83% | $15.9K | $434.1K | +0.0100% | — | — / — | — |
 Paradex |
DOGE/USDT | $0.08463 | -1.94% | $3.0K | $18.3K | +0.0100% | — | — / — | — |
 Edgex |
DOGE/USDT | — | — | $0 | $74.7K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$1.06B → $1.16B
펀딩비 추이 (7d, Binance)
0.0082% (최근 1시간 펀딩비)
DOGE 거래소별 펀딩비
Binance +0.0084%
OKX +0.0096%
Bybit +0.0073%
Bitget +0.0100%
Gate +0.0077%
HTX +0.0100%
CoinEx 0.0000%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0078%
Coinbase +0.0007%
Crypto.com +0.0009%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0040%
KuCoin +0.0100%
LBank +0.0083%
Lighter +0.0096%
MEXC +0.0083%
Paradex +0.0100%
WhiteBIT +0.0100%
DOGE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.25% | -0.94% | -0.55% |
| OKX |
$2.47B | 5.45% | -0.07% | -1.79% |
| Bybit |
$4.54B | 10.02% | +0.88% | -2.09% |
| Bitget |
$2.61B | 5.77% | -0.70% | -5.06% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
| CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
| Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
| Deribit |
$787.25M | 1.74% | +2.02% | -0.20% |
| Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
| Backpack |
$38.71M | 0.09% | -0.82% | +0.71% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.44M | 0.29% | +2.65% | -0.48% |
| Crypto.com |
$500.92M | 1.11% | +0.20% | -0.44% |
| dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
| Hyperliquid |
$3.40B | 7.51% | +2.05% | -3.66% |
| Kraken |
$175.93M | 0.39% | -1.08% | -0.39% |
| KuCoin |
$921.71M | 2.04% | -0.66% | +2.09% |
| Lighter |
$168.64M | 0.37% | +1.53% | -6.35% |
| MEXC |
$4.48B | 9.90% | -0.35% | +1.67% |
| Paradex |
$4.02M | 0.01% | +0.34% | -15.96% |
| WhiteBIT |
$1.68B | 3.71% | -0.85% | -0.96% |
DOGE 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 68.8% | 75.0% | 78.3% | 44.8% |
| Bybit | 76.8% | — | — | — |
| Bitget | 72.2% | — | — | — |
| Gate | 67.4% | — | 42.2% | 77.3% |
| HTX | 52.5% | — | — | — |
DOGE 거래소별 청산 (24h)
최대 청산 주문 — DOGE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 4시간 전 | Binance |
DOGEUSDT | 숏 | $0.08718 | $662.9K |
| 22시간 전 | Binance |
DOGEUSDT | 롱 | $0.08602 | $303.3K |
| 3시간 전 | Binance |
DOGEUSDC | 숏 | $0.088139 | $179.4K |
| 17시간 전 | Bybit |
DOGEUSDT | 롱 | $0.0854 | $158.9K |
| 17시간 전 | Gate |
DOGEUSDT | 롱 | $0.085566 | $150.6K |
| 3시간 전 | Binance |
DOGEUSDT | 숏 | $0.08809 | $144.4K |
| 17시간 전 | Binance |
DOGEUSDT | 롱 | $0.08568 | $123.7K |
| 16시간 전 | OKX |
DOGEUSD | 롱 | $0.08495 | $100.0K |
| 17시간 전 | Gate |
DOGEUSDT | 롱 | $0.085555 | $99.9K |
| 23시간 전 | Binance |
DOGEUSDT | 롱 | $0.08726 | $93.4K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.