Dữ liệu thị trường & phái sinh PENGU
PENGU Giá$0.006342-2.98% (24h)Vốn hóa$398.67M#123
Khối lượng 24h$39.07MHợp đồng tương lai $61.36M
Vị thế mở$43.05B+0.09% (24h)
Thanh lý 24h$298.3K93 lệnh
Nguồn cung
Cung lưu hành62.86B
Tổng cung76.72B
Cung tối đa88.89B
Hiệu suất
4h-0.36%
24h-3.06%
7d-12.94%
30d-22.62%
90d-2.71%
1Y-57.12%
YTD-33.01%
Thanh lý PENGU (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $8.1K | $0 | $8.1K | 4 |
| 12h | $272.0K | $884.64 | $272.9K | 53 |
| 24h | $297.1K | $1.2K | $298.3K | 93 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENGU/USDT | $0.006338 | -3.13% | $20.45M | $27.21M | -0.0001% | 0.83 | $268.0K / $1.2K | — |
 Kucoin |
PENGU/USDT | $0.006342 | -3.02% | $15.18M | $4.26M | +0.0050% | — | — / — | — |
 OKX |
PENGU/USDT | $0.006338 | -3.10% | $6.35M | $6.51M | — | — | $19.0K / $0 | — |
 Whitebit |
PENGU/USDT | $0.006335 | — | $4.76M | $6.33M | +0.0050% | — | — / — | — |
 Bybit |
PENGU/USDT | $0.006336 | -3.12% | $3.93M | $13.13M | -0.0198% | — | $3.6K / $0 | — |
 Mexc |
PENGU/USDT | $0.006339 | -0.82% | $2.62M | $6.16M | -0.0001% | — | — / — | — |
 Bingx |
PENGU/USDT | $0.006339 | -3.17% | $2.06M | — | +0.0014% | — | — / — | — |
 Bitget |
PENGU/USDT | $0.006346 | -3.04% | $1.49M | $8.00M | +0.0015% | — | $6.3K / $0 | — |
 Gate |
PENGU/USDT | $0.006339 | -3.07% | $1.36M | $14.33M | -0.0135% | — | $246.41 / $0 | — |
 Bitunix |
PENGU/USDT | $0.006339 | -3.12% | $1.36M | — | 0.0000% | — | — / — | — |
 LBank |
PENGU/USDT | $0.006339 | -3.07% | $703.4K | — | -0.0001% | — | — / — | — |
 Hyperliquid |
PENGU/USD | $0.00634 | -3.03% | $397.6K | $3.38M | +0.0013% | — | $51.47 / $0 | — |
 Deribit |
PENGU/USDC | $0.006348 | -3.31% | $214.8K | $237.9K | +0.0039% | — | — / — | — |
 Kraken |
PENGU/USD | $0.006345 | -3.09% | $180.1K | $440.2K | -0.0042% | — | — / — | — |
 Aster |
PENGU/USDT | $0.006347 | -2.65% | $132.1K | $92.4K | -0.0100% | — | — / — | — |
 Lighter |
PENGU/USDC | $0.006345 | -2.97% | $126.1K | $119.9K | -0.0040% | — | — / — | — |
 Backpack |
PENGU/USDC | $0.006349 | -3.08% | $30.2K | $139.8K | +0.0060% | — | — / — | — |
 HTX |
PENGU/USDT | $0.006316 | -1.07% | $23.9K | $121.5K | +0.0050% | — | — / — | — |
 Crypto.com |
PENGU/USD | $0.006353 | -2.92% | $4.2K | $17.2K | +0.0119% | — | — / — | — |
 Dydx |
PENGU/USD | — | — | $0 | $8.1K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$101.37M → $90.13M
Xu hướng phí funding (7d, Binance)
-0.0007% (phí theo giờ mới nhất)
Phí funding PENGU theo sàn
Binance -0.0001%
Bybit -0.0198%
Bitget +0.0015%
Gate -0.0135%
HTX +0.0050%
Aster -0.0100%
Backpack +0.0060%
BingX +0.0014%
Bitunix 0.0000%
Crypto.com +0.0119%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0042%
KuCoin +0.0050%
LBank -0.0001%
Lighter -0.0040%
MEXC -0.0001%
WhiteBIT +0.0050%
Vị thế mở PENGU theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.48% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.88% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
 Bitfinex |
$701.19M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.61% | -1.04% |
| Kraken |
$200.55M | 0.47% | -1.24% | -1.83% |
| KuCoin |
$787.94M | 1.83% | -0.84% | -2.11% |
| Lighter |
$167.73M | 0.39% | -0.09% | -0.18% |
| MEXC |
$4.81B | 11.19% | +1.06% | +0.55% |
 Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
Tỷ lệ Long/Short PENGU
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 45.3% | — | — | — |
Thanh lý PENGU theo sàn (24h)
Các lệnh thanh lý lớn nhất — PENGU (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 6 giờ trước | Binance |
PENGUUSDT | Long | $0.006228 | $190.1K |
| 6 giờ trước | Binance |
PENGUUSDT | Long | $0.006263 | $19.7K |
| 7 giờ trước | Binance |
PENGUUSDT | Long | $0.006303 | $16.7K |
| 7 giờ trước | Binance |
PENGUUSDT | Long | $0.006275 | $8.8K |
| 2 giờ trước | Binance |
PENGUUSDT | Long | $0.006283 | $8.1K |
| 6 giờ trước | OKX |
PENGUUSDT | Long | $0.006314 | $6.1K |
| 7 giờ trước | Binance |
PENGUUSDT | Long | $0.006276 | $5.2K |
| 14 giờ trước | OKX |
PENGUUSDT | Long | $0.006415 | $4.4K |
| 13 giờ trước | Bitget |
PENGUUSDT | Long | $0.006336 | $3.5K |
| 17 giờ trước | Binance |
PENGUUSDT | Long | $0.006406 | $3.0K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.