Dữ liệu thị trường & phái sinh XLM
XLM Giá$0.194803-1.67% (24h)Vốn hóa$6.79B#20
Khối lượng 24h$193.40MHợp đồng tương lai $300.60M
Vị thế mở$45.26B-1.77% (24h)
Thanh lý 24h$382.4K223 lệnh
Nguồn cung
Cung lưu hành34.87B
Tổng cung50.00B
Cung tối đa—
Hiệu suất
4h+2.20%
24h-0.68%
7d+10.76%
30d-2.91%
90d-3.33%
1Y-49.22%
YTD-5.97%
Thanh lý XLM (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $12.9K | $0 | $12.9K | 6 |
| 4h | $14.2K | $32.4K | $46.6K | 37 |
| 12h | $31.5K | $36.4K | $67.9K | 90 |
| 24h | $342.2K | $40.2K | $382.4K | 223 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XLM/USDT | $0.19561 | -0.91% | $80.36M | $43.66M | +0.0100% | 1.24 | $166.0K / $17.8K | $4.13M |
 Bybit |
XLM/USDT | $0.1956 | -0.96% | $24.91M | $36.87M | +0.0100% | 2.30 | $15.9K / $1.3K | $2.34M |
 OKX |
XLM/USDT | $0.1956 | -1.00% | $22.25M | $9.37M | — | 1.88 | $90.5K / $6.3K | $589.9K |
 Mexc |
XLM/USDT | $0.19557 | +0.70% | $16.77M | $24.47M | +0.0100% | — | — / — | — |
 Bitunix |
XLM/USDT | $0.19559 | -0.92% | $13.46M | — | +0.0100% | — | — / — | — |
 Bitget |
XLM/USDT | $0.19554 | -1.01% | $12.69M | $23.29M | +0.0100% | 2.66 | $44.7K / $2.8K | — |
 Lbank |
XLM/USDT | $0.19564 | -0.97% | $11.68M | — | +0.0100% | — | — / — | — |
 Whitebit |
XLM/USDT | $0.19569 | 0.00% | $10.58M | $9.88M | +0.0100% | — | — / — | — |
 Kucoin |
XLM/USDT | $0.19563 | -0.92% | $6.38M | $13.21M | +0.0100% | — | — / — | — |
 Bingx |
XLM/USDT | $0.19561 | -0.95% | $4.80M | $6.74M | +0.0100% | — | — / — | — |
 Gate |
XLM/USDT | $0.19563 | -0.99% | $4.59M | $2.80M | +0.0100% | 1.12 | $25.0K / $11.9K | $326.8K |
 Hyperliquid |
XLM/USDT | $0.19569 | -0.96% | $1.91M | $8.71M | +0.0013% | — | $0 / $8.31 | — |
 Kraken |
XLM/USDT | $0.19579 | -0.94% | $1.76M | $2.21M | -0.0013% | — | — / — | — |
 Aster |
XLM/USDT | $0.19485 | -1.54% | $949.0K | $564.2K | +0.0100% | — | $87.84 / $0 | — |
 Lighter |
XLM/USDT | $0.19566 | -2.00% | $660.3K | $379.4K | +0.0096% | — | — / — | — |
 Coinbase |
XLM/USDT | $0.19509 | -1.50% | $503.3K | $166.0K | +0.0027% | — | — / — | — |
 HTX |
XLM/USDT | $0.19561 | +0.70% | $371.9K | $190.5K | +0.0100% | 1.91 | — / — | — |
 Deribit |
XLM/USDC | $0.19642 | -1.72% | $268.5K | $477.5K | +0.0416% | — | — / — | — |
 CoinEx |
XLM/USDT | $0.195777 | -1.04% | $95.6K | $191.1K | +0.0303% | — | — / — | — |
 Backpack |
XLM/USDT | $0.19512 | -0.57% | $93.4K | $68.3K | +0.0013% | — | — / — | — |
 Bitfinex |
XLM/USDT | $0.19633 | -0.31% | $47.5K | $55.0K | 0.0000% | — | — / — | — |
 Cryptocom |
XLM/USDT | $0.19573 | -0.90% | $13.3K | $25.5K | +0.0023% | — | — / — | — |
 Dydx |
XLM/USDT | $0.195657 | -0.92% | $3.6K | $23.3K | +0.0000% | — | — / — | — |
 Paradex |
XLM/USDT | $0.17219 | -0.67% | $10.75 | $8.6K | -0.0085% | — | — / — | — |
 Edgex |
XLM/USDT | — | — | $0 | $63.40 | +0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$155.77M → $176.49M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding XLM theo sàn
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0303%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0027%
Crypto.com +0.0023%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken -0.0013%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
Vị thế mở XLM theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
| Bybit |
$4.56B | 10.07% | +1.80% | -2.53% |
| Bitget |
$2.61B | 5.77% | -0.77% | -5.14% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.58% |
| Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
| Deribit |
$786.00M | 1.74% | +1.95% | -0.36% |
| Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
| Backpack |
$38.32M | 0.08% | -0.44% | -2.48% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$131.75M | 0.29% | +1.17% | -0.52% |
| Crypto.com |
$501.67M | 1.11% | +0.50% | -0.37% |
| dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
| Hyperliquid |
$3.39B | 7.49% | +3.00% | -4.47% |
| Kraken |
$176.17M | 0.39% | +0.68% | -0.59% |
| KuCoin |
$922.23M | 2.04% | -1.19% | +1.22% |
| Lighter |
$167.53M | 0.37% | +0.82% | -6.45% |
| MEXC |
$4.48B | 9.90% | +0.12% | +1.57% |
| Paradex |
$4.02M | 0.01% | -2.50% | -15.73% |
| WhiteBIT |
$1.68B | 3.71% | -0.73% | -1.18% |
Tỷ lệ Long/Short XLM
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 55.5% | — | 64.5% | 41.4% |
| OKX | 65.3% | — | — | — |
| Bybit | 69.7% | — | — | — |
| Gate | 52.8% | — | 52.1% | 29.9% |
| HTX | 65.7% | — | — | — |
Thanh lý XLM theo sàn (24h)
Các lệnh thanh lý lớn nhất — XLM (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 15 giờ trước | OKX |
XLMUSDT | Long | $0.18916 | $27.9K |
| 15 giờ trước | OKX |
XLMUSDT | Long | $0.18927 | $22.7K |
| 15 giờ trước | Bitget |
XLMUSDT | Long | $0.18912 | $19.9K |
| 20 giờ trước | Binance |
XLMUSD_PERP | Long | $0.19013 | $18.2K |
| 20 giờ trước | OKX |
XLMUSDT | Long | $0.19372 | $15.1K |
| 15 giờ trước | Gate |
XLMUSDT | Long | $0.190373 | $10.0K |
| 15 giờ trước | Bybit |
XLMUSDT | Long | $0.1889 | $9.9K |
| 15 giờ trước | Binance |
XLMUSDT | Long | $0.18881 | $9.8K |
| 20 giờ trước | Binance |
XLMUSDT | Long | $0.19192 | $9.8K |
| 15 giờ trước | Binance |
XLMUSDT | Long | $0.18825 | $9.7K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.