XLM 시세 & 파생상품 데이터
XLM 가격$0.150623-1.05% (24h)시가총액$5.33B#20
24h 거래량$82.08M선물 $81.48M
미결제약정$43.05B+0.09% (24h)
24h 청산$145.1K115 건
공급량
유통 공급량35.37B
총 공급량50.00B
최대 공급량—
수익률
4h-0.46%
24h-1.14%
7d-10.70%
30d-22.71%
90d-6.83%
1Y-46.91%
YTD-27.88%
XLM 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $72.17 | $723.45 | $795.62 | 3 |
| 12h | $121.2K | $914.29 | $122.1K | 84 |
| 24h | $143.5K | $1.6K | $145.1K | 115 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XLM/USDT | $0.15047 | -0.86% | $23.66M | $31.80M | -0.0007% | 1.06 | $27.6K / $913.86 | $3.60M |
 Mexc |
XLM/USDT | $0.15047 | -0.50% | $17.55M | $18.55M | -0.0113% | — | — / — | $4.00M |
 Bybit |
XLM/USDT | $0.1505 | -0.92% | $8.24M | $29.44M | +0.0049% | — | $41.3K / $681.55 | $2.24M |
 LBank |
XLM/USDT | $0.15048 | -0.91% | $6.34M | — | -0.0113% | — | — / — | — |
 Kucoin |
XLM/USDT | $0.15052 | -0.86% | $6.25M | $11.52M | -0.0106% | — | — / — | $762.0K |
 OKX |
XLM/USDT | $0.15048 | -0.93% | $5.04M | $10.40M | — | — | $39.1K / $0 | $1.20M |
 Bitget |
XLM/USDT | $0.15044 | -0.86% | $3.15M | $19.19M | -0.0114% | — | $21.8K / $0 | $2.92M |
 Bingx |
XLM/USDT | $0.15047 | -0.97% | $2.29M | — | -0.0002% | — | — / — | $5.85M |
 Bitunix |
XLM/USDT | $0.15048 | -0.85% | $2.20M | — | +0.0115% | — | — / — | — |
 Whitebit |
XLM/USDT | $0.15053 | — | $2.07M | $7.83M | +0.0100% | — | — / — | $269.0K |
 Gate |
XLM/USDT | $0.15046 | -0.96% | $1.93M | $33.21M | +0.0045% | — | $45.34 / $0 | $798.6K |
 Kraken |
XLM/USD | $0.15053 | -0.91% | $873.9K | $4.39M | +0.0057% | — | — / — | — |
 Hyperliquid |
XLM/USD | $0.15049 | -0.86% | $707.6K | $8.65M | +0.0002% | — | $13.1K / $0 | $292.8K |
 Lighter |
XLM/USDC | $0.15056 | -1.64% | $310.0K | $151.0K | +0.0096% | — | $174.55 / $0 | — |
 Aster |
XLM/USDT | $0.15069 | -0.75% | $257.1K | $708.4K | +0.0100% | — | $477.41 / $0 | $221.5K |
 Edgex |
XLM/USDC | $0.1504 | -1.06% | $218.1K | $7.8K | +0.0050% | — | — / — | — |
 Deribit |
XLM/USDC | $0.15039 | -0.92% | $201.2K | $877.9K | +0.0219% | — | — / — | — |
 HTX |
XLM/USDT | $0.15057 | -0.59% | $117.9K | $100.9K | +0.0100% | — | — / — | $31.3K |
 Backpack |
XLM/USDC | $0.15049 | -1.32% | $46.1K | $111.5K | +0.0013% | — | — / — | — |
 Bitfinex |
XLM/USDT | $0.15004 | -2.24% | $45.5K | $61.8K | 0.0000% | — | — / — | — |
 Dydx |
XLM/USD | $0.150443 | -0.90% | $1.2K | $21.4K | 0.0000% | — | — / — | — |
 Crypto.com |
XLM/USD | $0.15035 | -1.22% | $271.04 | $59.7K | +0.0022% | — | — / — | $12.6K |
미결제약정 추이 (7d)
$170.44M → $175.98M
펀딩비 추이 (7d, Binance)
-0.0123% (최근 1시간 펀딩비)
XLM 거래소별 펀딩비
Binance -0.0113%
Bybit -0.0002%
Bitget -0.0114%
Gate +0.0045%
HTX +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX -0.0002%
Bitunix +0.0115%
Crypto.com +0.0022%
dYdX 0.0000%
Hyperliquid +0.0002%
Kraken +0.0057%
KuCoin -0.0106%
LBank -0.0113%
Lighter +0.0096%
MEXC -0.0113%
WhiteBIT +0.0100%
XLM 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.48% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.88% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
| Bitfinex |
$701.19M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.61% | -1.04% |
| Kraken |
$200.55M | 0.47% | -1.24% | -1.83% |
| KuCoin |
$787.94M | 1.83% | -0.84% | -2.11% |
| Lighter |
$167.73M | 0.39% | -0.09% | -0.18% |
| MEXC |
$4.81B | 11.19% | +1.06% | +0.55% |
 Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
XLM 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 51.4% | — | — | — |
XLM 거래소별 청산 (24h)
최대 청산 주문 — XLM (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Bybit |
XLMUSDT | 롱 | $0.1487 | $29.7K |
| 7시간 전 | OKX |
XLMUSDT | 롱 | $0.14999 | $18.1K |
| 7시간 전 | Bitget |
XLMUSDT | 롱 | $0.14925 | $11.5K |
| 8시간 전 | Hyperliquid |
XLM | 롱 | $0.150457 | $8.9K |
| 12시간 전 | Binance |
XLMUSDT | 롱 | $0.14963 | $7.6K |
| 7시간 전 | OKX |
XLMUSDT | 롱 | $0.15024 | $5.2K |
| 9시간 전 | Bitget |
XLMUSDT | 롱 | $0.14973 | $4.9K |
| 7시간 전 | OKX |
XLMUSDT | 롱 | $0.15 | $4.9K |
| 12시간 전 | OKX |
XLMUSDT | 롱 | $0.15118 | $4.0K |
| 7시간 전 | Binance |
XLMUSD_PERP | 롱 | $0.14624 | $3.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.