Dữ liệu thị trường & phái sinh ZEC
ZEC Giá$1,451.45-2.10% (24h)Vốn hóa$24.59B#9
Khối lượng 24h$1.05BHợp đồng tương lai $2.10B
Vị thế mở$45.24B-2.47% (24h)
Thanh lý 24h$8.97M2,362 lệnh
Nguồn cung
Cung lưu hành16.94M
Tổng cung16.94M
Cung tối đa21.00M
Hiệu suất
4h+0.41%
24h-2.90%
7d+36.28%
30d+97.12%
90d+227.45%
1Y+2,762.97%
YTD+175.51%
Thanh lý ZEC (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $16.8K | $265.7K | $282.5K | 52 |
| 4h | $191.6K | $734.7K | $926.3K | 295 |
| 12h | $1.81M | $2.78M | $4.59M | 1,242 |
| 24h | $5.24M | $3.73M | $8.97M | 2,362 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZEC/USDT | $1,450.97 | -2.62% | $1.89B | $694.21M | +0.0100% | 0.59 | $2.26M / $1.93M | $17.55M |
 OKX |
ZEC/USDT | $1,450.59 | -2.72% | $1.18B | $202.19M | — | 0.62 | $1.25M / $1.28M | $2.96M |
 Mexc |
ZEC/USDT | $1,451.70 | +0.60% | $698.81M | $190.08M | +0.0100% | — | — / — | — |
 Bybit |
ZEC/USDT | $1,450.88 | -2.70% | $466.75M | $302.36M | -0.0034% | 0.97 | $274.2K / $194.0K | $4.26M |
 Hyperliquid |
ZEC/USDT | $1,453.20 | -1.71% | $389.07M | $809.15M | +0.0031% | — | $875.7K / $44.04 | — |
 Lbank |
ZEC/USDT | $1,451.57 | -2.68% | $339.18M | — | +0.0100% | — | — / — | — |
 Bitget |
ZEC/USDT | $1,450.92 | -2.69% | $193.77M | $167.75M | +0.0100% | 0.66 | $106.3K / $35.2K | — |
 Gate |
ZEC/USDT | $1,452.01 | -2.60% | $173.29M | $53.83M | +0.0100% | 0.70 | $382.7K / $234.0K | $12.46M |
 Whitebit |
ZEC/USDT | $1,449.66 | 0.00% | $127.83M | $166.17M | +0.0100% | — | — / — | — |
 Bingx |
ZEC/USDT | $1,450.61 | -1.91% | $66.60M | $57.00M | +0.0100% | — | — / — | — |
 Kucoin |
ZEC/USDT | $1,451.22 | -2.90% | $41.27M | $100.90M | +0.0100% | — | — / — | — |
 Kraken |
ZEC/USDT | $1,449.79 | -2.84% | $29.19M | $18.64M | +0.0038% | — | — / — | — |
 Lighter |
ZEC/USDT | $1,453.96 | -1.86% | $27.93M | $22.35M | +0.0720% | — | $22.8K / $21.8K | — |
 HTX |
ZEC/USDT | $1,450.75 | +0.54% | $20.17M | $2.71M | +0.0100% | 0.65 | $28.7K / $20.5K | — |
 Aster |
ZEC/USDT | $1,448.55 | -3.00% | $13.77M | $14.45M | +0.0100% | — | $38.4K / $15.5K | — |
 Coinbase |
ZEC/USDT | $1,450.41 | -3.73% | $7.64M | $3.24M | +0.0033% | — | — / — | — |
 Backpack |
ZEC/USDT | $1,449.00 | -2.72% | $4.23M | $2.05M | +0.0020% | — | — / — | — |
 CoinEx |
ZEC/USDT | $1,450.68 | -3.24% | $1.34M | $504.8K | +0.1659% | — | — / — | — |
 Deribit |
ZEC/USDC | $1,451.00 | -2.61% | $103.4K | $624.1K | +0.0361% | — | — / — | — |
 Dydx |
ZEC/USDT | $1,450.96 | -2.74% | $35.5K | $406.3K | 0.0000% | — | — / — | — |
 Paradex |
ZEC/USDT | $1,463.76 | -3.20% | $26.4K | $37.8K | +0.0100% | — | — / — | — |
 BitMEX |
ZEC/USDT | $474.64 | +2.90% | $25.5K | $57.4K | +0.0100% | — | — / — | — |
 Bitfinex |
ZEC/USDT | $1,446.30 | -3.17% | $22.7K | $513.2K | -0.1087% | — | — / — | — |
 Edgex |
ZEC/USDT | — | — | $0 | $5.3K | +0.0050% | — | — / — | — |
 Bitunix |
ZEC/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$1.89B → $2.72B
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding ZEC theo sàn
Binance +0.0100%
Bybit -0.0034%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.1659%
Bitfinex -0.1087%
Aster +0.0100%
Backpack +0.0020%
BingX +0.0100%
Bitunix 0.0000%
Coinbase +0.0033%
dYdX 0.0000%
Hyperliquid +0.0031%
Kraken +0.0038%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0720%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
Vị thế mở ZEC theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.17% | -0.86% | -1.87% |
| OKX |
$2.48B | 5.47% | +0.23% | -2.67% |
| Bybit |
$4.57B | 10.09% | +2.30% | -3.58% |
| Bitget |
$2.62B | 5.80% | -0.51% | -5.17% |
| Gate |
$5.16B | 11.40% | +1.92% | -6.26% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.94% |
| Bitfinex |
$721.79M | 1.60% | +0.67% | -0.72% |
| Deribit |
$783.07M | 1.73% | +1.49% | -1.54% |
| Aster |
$472.53M | 1.04% | -2.37% | -0.92% |
| Backpack |
$38.50M | 0.09% | +0.10% | -2.12% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$130.26M | 0.29% | -0.31% | -5.01% |
 Crypto.com |
$502.50M | 1.11% | +0.76% | -0.64% |
| dYdX |
$15.69M | 0.03% | +0.04% | -4.69% |
| Hyperliquid |
$3.40B | 7.51% | +4.02% | -4.96% |
| Kraken |
$176.40M | 0.39% | +1.47% | -1.60% |
| KuCoin |
$916.49M | 2.03% | -1.95% | -1.98% |
| Lighter |
$168.30M | 0.37% | +1.98% | -6.47% |
| MEXC |
$4.49B | 9.92% | +0.82% | +0.55% |
| Paradex |
$4.02M | 0.01% | -2.84% | -16.19% |
| WhiteBIT |
$1.68B | 3.71% | -0.62% | -1.99% |
Tỷ lệ Long/Short ZEC
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 37.2% | 35.4% | 50.4% | 60.8% |
| OKX | 38.3% | — | 52.3% | 53.8% |
| Bybit | 49.4% | — | — | — |
| Bitget | 39.8% | — | — | — |
| Gate | 41.1% | — | 53.8% | 72.3% |
| HTX | 39.4% | — | — | — |
Thanh lý ZEC theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$2.26M | $1.93M | $4.20M | 919 |
| OKX |
$1.25M | $1.28M | $2.53M | 575 |
| Hyperliquid |
$875.7K | $44.04 | $875.8K | 128 |
| Gate |
$382.7K | $234.0K | $616.7K | 256 |
| Bybit |
$274.2K | $194.0K | $468.2K | 293 |
| Bitget |
$106.3K | $35.2K | $141.5K | 100 |
| Aster |
$38.4K | $15.5K | $54.0K | 30 |
| HTX |
$28.7K | $20.5K | $49.2K | 29 |
| Lighter |
$22.8K | $21.8K | $44.6K | 33 |
Các lệnh thanh lý lớn nhất — ZEC (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 22 giờ trước | Hyperliquid |
ZEC | Long | $1,472.24 | $307.3K |
| 55 phút trước | OKX |
ZECUSDT | Short | $1,456.17 | $218.4K |
| 14 giờ trước | Binance |
ZECUSDT | Long | $1,425.41 | $176.8K |
| 7 giờ trước | OKX |
ZECUSDT | Short | $1,441.33 | $146.4K |
| 5 giờ trước | OKX |
ZECUSDT | Short | $1,456.16 | $140.8K |
| 7 giờ trước | Binance |
ZECUSDT | Short | $1,466.93 | $140.4K |
| 15 giờ trước | Binance |
ZECUSDT | Short | $1,490.12 | $139.0K |
| 16 giờ trước | Binance |
ZECUSDT | Long | $1,443.10 | $128.9K |
| 5 giờ trước | OKX |
ZECUSDT | Short | $1,448.45 | $99.6K |
| 7 giờ trước | Binance |
ZECUSDT | Long | $1,419.93 | $97.4K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.