Dữ liệu thị trường & phái sinh ZEC
ZEC Giá$1,263.91-4.94% (24h)Vốn hóa$21.52B#11
Khối lượng 24h$707.36MHợp đồng tương lai $5.40B
Vị thế mở$43.05B+0.09% (24h)
Thanh lý 24h$7.33M1,749 lệnh
Nguồn cung
Cung lưu hành17.03M
Tổng cung17.03M
Cung tối đa21.00M
Hiệu suất
4h+0.69%
24h-3.95%
7d+1.27%
30d+4.91%
90d+154.82%
1Y+111.01%
YTD+140.65%
Thanh lý ZEC (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $850.39 | $533.4K | $534.2K | 61 |
| 4h | $256.2K | $578.6K | $834.8K | 196 |
| 12h | $2.33M | $666.7K | $2.99M | 627 |
| 24h | $6.53M | $793.4K | $7.33M | 1,749 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Mexc |
ZEC/USDT | $1,263.65 | +0.46% | $1.67B | $138.84M | +0.0100% | — | — / — | $23.52M |
 Binance |
ZEC/USDT | $1,263.67 | -5.17% | $1.34B | $552.11M | +0.0100% | 1.00 | $2.96M / $430.3K | $17.76M |
 OKX |
ZEC/USDT | $1,263.00 | -5.16% | $863.65M | $174.51M | — | 1.00 | $1.55M / $82.0K | $2.82M |
 Hyperliquid |
ZEC/USD | $1,264.19 | -5.12% | $294.82M | $608.39M | +0.0013% | — | $1.28M / $0 | $1.66M |
 Bybit |
ZEC/USDT | $1,263.60 | -5.15% | $265.57M | $200.98M | +0.0100% | 1.62 | $251.4K / $186.0K | $7.22M |
 Gate |
ZEC/USDT | $1,263.12 | -5.16% | $185.38M | $427.65M | +0.0634% | 1.09 | $145.5K / $31.8K | $9.30M |
 LBank |
ZEC/USDT | $1,263.65 | -5.05% | $173.79M | — | +0.0100% | — | — / — | — |
 Bingx |
ZEC/USDT | $1,263.60 | -5.04% | $122.54M | $103.85M | +0.0766% | — | — / — | $21.89M |
 Bitget |
ZEC/USDT | $1,263.46 | -5.11% | $119.40M | $129.09M | +0.0100% | 1.13 | $205.2K / $55.1K | $536.4K |
 Kucoin |
ZEC/USDT | $1,262.93 | -5.10% | $90.97M | $125.41M | +0.0314% | — | — / — | $1.01M |
 Whitebit |
ZEC/USDT | $1,262.95 | — | $87.04M | $134.67M | -0.0077% | — | — / — | $1.03M |
 Bitunix |
ZEC/USDT | $1,263.66 | -5.16% | $77.98M | — | +0.0100% | — | — / — | — |
 Lighter |
ZEC/USDC | $1,263.74 | -3.62% | $40.12M | $23.14M | -0.0048% | — | $60.9K / $63.18 | — |
 Kraken |
ZEC/USD | $1,263.28 | -5.09% | $29.89M | $14.31M | +0.0005% | — | — / — | — |
 HTX |
ZEC/USDT | $1,264.30 | +0.45% | $17.48M | $2.24M | +0.0100% | 1.06 | $66.0K / $1.8K | $6.00M |
 Deribit |
ZEC/USDC | $1,263.65 | -4.99% | $8.87M | $3.67M | +0.0002% | — | — / — | — |
 Aster |
ZEC/USDT | $1,264.12 | -5.15% | $5.30M | $9.94M | +0.0211% | — | $8.7K / $6.4K | $6.34M |
 Edgex |
ZEC/USDC | $1,262.95 | -5.35% | $4.97M | $662.4K | +0.0050% | — | — / — | — |
 Backpack |
ZEC/USDC | $1,260.71 | -5.06% | $1.11M | $3.14M | +0.0013% | — | — / — | — |
 Bitfinex |
ZEC/USDT | $1,265.00 | -4.80% | $319.7K | $1.10M | -0.0592% | — | $2.7K / $0 | — |
 Dydx |
ZEC/USD | $1,263.49 | -5.10% | $10.0K | $253.8K | 0.0000% | — | — / — | — |
 Paradex |
ZEC/USDC | $1,261.64 | -5.12% | $3.1K | $199.0K | +0.0085% | — | — / — | — |
Xu hướng vị thế mở (7d)
$2.32B → $2.54B
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding ZEC theo sàn
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0634%
HTX +0.0100%
Bitfinex -0.0592%
Aster +0.0211%
Backpack +0.0013%
BingX +0.0766%
Bitunix +0.0100%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0005%
KuCoin +0.0314%
LBank +0.0100%
Lighter -0.0048%
MEXC +0.0100%
Paradex +0.0085%
WhiteBIT -0.0077%
Vị thế mở ZEC theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.48% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.88% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
| Bitfinex |
$701.19M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
| Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
 Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.61% | -1.04% |
| Kraken |
$200.55M | 0.47% | -1.24% | -1.83% |
| KuCoin |
$787.94M | 1.83% | -0.84% | -2.11% |
| Lighter |
$167.73M | 0.39% | -0.09% | -0.18% |
| MEXC |
$4.81B | 11.19% | +1.06% | +0.55% |
| Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
Tỷ lệ Long/Short ZEC
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 50.0% | 49.6% | 59.3% | 49.9% |
| OKX | 50.0% | — | 50.9% | 49.7% |
| Bybit | 61.8% | — | — | — |
| Bitget | 53.1% | — | — | — |
| Gate | 52.1% | — | 53.6% | 45.1% |
| HTX | 51.5% | — | — | — |
Thanh lý ZEC theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$2.96M | $430.3K | $3.39M | 550 |
| OKX |
$1.55M | $82.0K | $1.63M | 450 |
| Hyperliquid |
$1.28M | $0 | $1.28M | 232 |
| Bybit |
$251.4K | $186.0K | $437.4K | 213 |
| Bitget |
$205.2K | $55.1K | $260.3K | 64 |
| Gate |
$145.5K | $31.8K | $177.3K | 145 |
| HTX |
$66.0K | $1.8K | $67.8K | 16 |
| Lighter |
$60.9K | $63.18 | $61.0K | 67 |
| Aster |
$8.7K | $6.4K | $15.1K | 11 |
| Bitfinex |
$2.7K | $0 | $2.7K | 1 |
Các lệnh thanh lý lớn nhất — ZEC (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 7 giờ trước | Hyperliquid |
ZEC | Long | $1,242.98 | $439.2K |
| 17 giờ trước | Hyperliquid |
ZEC | Long | $1,287.61 | $209.8K |
| 43 phút trước | Binance |
ZECUSDT | Short | $1,284.80 | $204.2K |
| 17 giờ trước | Binance |
ZECUSDT | Long | $1,276.46 | $173.7K |
| 17 giờ trước | Binance |
ZECUSDT | Long | $1,277.79 | $151.8K |
| 7 giờ trước | Binance |
ZECUSDT | Long | $1,220.99 | $146.5K |
| 23 giờ trước | OKX |
ZECUSDT | Long | $1,316.12 | $138.7K |
| 13 giờ trước | Binance |
ZECUSDT | Long | $1,251.89 | $132.3K |
| 17 giờ trước | Binance |
ZECUSDT | Long | $1,280.94 | $126.7K |
| 7 giờ trước | Binance |
ZECUSDT | Long | $1,224.00 | $124.7K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.