ZEC 시세 & 파생상품 데이터
ZEC 가격$1,487.76-0.01% (24h)시가총액$25.15B#9
24h 거래량$1.10B선물 $2.10B
미결제약정$45.27B-1.53% (24h)
24h 청산$10.63M2,789 건
공급량
유통 공급량16.94M
총 공급량16.94M
최대 공급량21.00M
수익률
4h+3.17%
24h+0.76%
7d+40.17%
30d+102.74%
90d+236.78%
1Y+2,844.60%
YTD+183.36%
ZEC 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $125.5K | $1.30M | $1.43M | 356 |
| 4h | $181.6K | $3.11M | $3.29M | 804 |
| 12h | $1.68M | $5.24M | $6.92M | 1,733 |
| 24h | $4.46M | $6.17M | $10.63M | 2,789 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZEC/USDT | $1,508.38 | +1.66% | $1.98B | $727.27M | +0.0100% | 0.63 | $2.08M / $2.57M | $18.99M |
 OKX |
ZEC/USDT | $1,508.70 | +1.63% | $1.31B | $204.36M | — | 0.62 | $1.15M / $2.62M | $3.82M |
 Mexc |
ZEC/USDT | $1,509.50 | +4.60% | $724.81M | $204.53M | +0.0100% | — | — / — | — |
 Bybit |
ZEC/USDT | $1,509.36 | +1.69% | $499.20M | $328.75M | -0.0003% | 1.04 | $273.8K / $294.7K | $4.90M |
 Hyperliquid |
ZEC/USDT | $1,512.00 | +1.90% | $449.92M | $843.02M | +0.0063% | — | $432.1K / $133.4K | — |
 Lbank |
ZEC/USDT | $1,509.50 | +1.76% | $355.24M | — | +0.0100% | — | — / — | — |
 Bitget |
ZEC/USDT | $1,509.42 | +1.67% | $204.55M | $173.75M | +0.0100% | 0.70 | $87.9K / $53.7K | — |
 Gate |
ZEC/USDT | $1,509.52 | +1.71% | $185.62M | $54.68M | +0.0100% | 0.69 | $377.2K / $284.4K | $13.10M |
 Whitebit |
ZEC/USDT | $1,510.12 | 0.00% | $133.14M | $172.92M | +0.0100% | — | — / — | — |
 Bingx |
ZEC/USDT | $1,509.00 | +1.72% | $75.71M | $63.36M | +0.0100% | — | — / — | — |
 Kucoin |
ZEC/USDT | $1,509.47 | +1.66% | $45.22M | $105.93M | +0.0100% | — | — / — | — |
 Lighter |
ZEC/USDT | $1,511.94 | +2.14% | $30.00M | $24.26M | +0.0792% | — | $4.3K / $110.7K | — |
 Kraken |
ZEC/USDT | $1,511.17 | +1.84% | $29.36M | $19.72M | +0.0031% | — | — / — | — |
 HTX |
ZEC/USDT | $1,509.00 | +4.58% | $22.12M | $2.58M | +0.0100% | 0.77 | $28.7K / $68.4K | — |
 Aster |
ZEC/USDT | $1,509.07 | +1.74% | $15.27M | $14.94M | +0.0100% | — | $32.5K / $41.4K | — |
 Coinbase |
ZEC/USDT | $1,511.03 | +2.11% | $6.88M | $3.33M | +0.0031% | — | — / — | — |
 Backpack |
ZEC/USDT | $1,510.00 | +1.79% | $3.67M | $2.11M | +0.0026% | — | — / — | — |
 CoinEx |
ZEC/USDT | $1,514.32 | +1.82% | $1.34M | $525.2K | +0.1679% | — | — / — | — |
 Deribit |
ZEC/USDC | $1,510.66 | +1.97% | $182.8K | $641.5K | +0.0318% | — | — / — | — |
 Dydx |
ZEC/USDT | $1,509.35 | +1.78% | $36.8K | $422.3K | 0.0000% | — | — / — | — |
 BitMEX |
ZEC/USDT | $474.64 | +2.90% | $25.5K | $57.4K | +0.0100% | — | — / — | — |
 Paradex |
ZEC/USDT | $1,470.03 | +1.68% | $23.1K | $41.0K | +0.0100% | — | — / — | — |
 Bitfinex |
ZEC/USDT | $1,446.30 | -2.16% | $21.5K | $513.2K | -0.1087% | — | — / — | — |
 Edgex |
ZEC/USDT | — | — | $0 | $5.3K | +0.0050% | — | — / — | — |
 Bitunix |
ZEC/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$1.83B → $2.82B
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ZEC 거래소별 펀딩비
Binance +0.0100%
Bybit -0.0003%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.1679%
Bitfinex -0.1087%
Aster +0.0100%
Backpack +0.0026%
BingX +0.0100%
Bitunix 0.0000%
Coinbase +0.0031%
dYdX 0.0000%
Hyperliquid +0.0063%
Kraken +0.0031%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0792%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
ZEC 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -1.02% | -0.79% |
| OKX |
$2.47B | 5.45% | +0.36% | -2.01% |
| Bybit |
$4.54B | 10.02% | +1.10% | -2.18% |
| Bitget |
$2.61B | 5.77% | -0.58% | -4.87% |
| Gate |
$5.20B | 11.49% | +2.71% | -4.49% |
| CoinEx |
$46.73M | 0.10% | +0.79% | -1.47% |
| Bitfinex |
$722.48M | 1.60% | +0.49% | -0.15% |
| Deribit |
$787.11M | 1.74% | +2.14% | -0.21% |
| Aster |
$468.21M | 1.03% | -3.30% | -1.63% |
| Backpack |
$38.84M | 0.09% | -0.43% | +0.45% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.47M | 0.29% | +2.09% | -0.26% |
 Crypto.com |
$501.55M | 1.11% | +0.43% | -0.36% |
| dYdX |
$15.66M | 0.03% | -0.38% | -4.51% |
| Hyperliquid |
$3.40B | 7.52% | +2.94% | -3.68% |
| Kraken |
$177.35M | 0.39% | +1.46% | +0.54% |
| KuCoin |
$922.95M | 2.04% | -1.26% | +1.93% |
| Lighter |
$167.85M | 0.37% | +1.86% | -6.13% |
| MEXC |
$4.47B | 9.87% | -0.24% | +1.20% |
| Paradex |
$4.02M | 0.01% | +0.55% | -16.03% |
| WhiteBIT |
$1.68B | 3.71% | -0.78% | -1.11% |
ZEC 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 38.8% | 36.6% | 49.5% | 58.5% |
| OKX | 38.3% | — | 52.3% | 53.6% |
| Bybit | 50.9% | — | — | — |
| Bitget | 41.1% | — | — | — |
| Gate | 40.8% | — | 53.1% | 15.4% |
| HTX | 43.4% | — | — | — |
ZEC 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$2.08M | $2.57M | $4.64M | 1,011 |
| OKX |
$1.15M | $2.62M | $3.76M | 776 |
| Gate |
$377.2K | $284.4K | $661.6K | 292 |
| Bybit |
$273.8K | $294.7K | $568.6K | 333 |
| Hyperliquid |
$432.1K | $133.4K | $565.5K | 151 |
| Bitget |
$87.9K | $53.7K | $141.6K | 103 |
| Lighter |
$4.3K | $110.7K | $115.0K | 56 |
| HTX |
$28.7K | $68.4K | $97.1K | 36 |
| Aster |
$32.5K | $41.4K | $73.9K | 32 |
최대 청산 주문 — ZEC (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 3분 전 | OKX |
ZECUSDT | 숏 | $1,501.57 | $225.2K |
| 1시간 전 | OKX |
ZECUSDT | 숏 | $1,471.27 | $220.7K |
| 1시간 전 | OKX |
ZECUSDT | 숏 | $1,461.42 | $219.2K |
| 2시간 전 | OKX |
ZECUSDT | 숏 | $1,456.17 | $218.4K |
| 16시간 전 | Binance |
ZECUSDT | 롱 | $1,425.41 | $176.8K |
| 9시간 전 | OKX |
ZECUSDT | 숏 | $1,441.33 | $146.4K |
| 7시간 전 | OKX |
ZECUSDT | 숏 | $1,456.16 | $140.8K |
| 9시간 전 | Binance |
ZECUSDT | 숏 | $1,466.93 | $140.4K |
| 17시간 전 | Binance |
ZECUSDT | 숏 | $1,490.12 | $139.0K |
| 18시간 전 | Binance |
ZECUSDT | 롱 | $1,443.10 | $128.9K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.