NEAR 시세 & 파생상품 데이터
NEAR 가격$4.0600+11.27% (24h)시가총액$5.31B#22
24h 거래량$1.72B선물 $640.00M
미결제약정$45.26B-1.77% (24h)
24h 청산$9.10M2,658 건
공급량
유통 공급량1.31B
총 공급량1.31B
최대 공급량—
수익률
4h+10.09%
24h+13.45%
7d+76.35%
30d+105.95%
90d+95.98%
1Y+28.38%
YTD+148.86%
NEAR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $192.0K | $31.9K | $223.9K | 124 |
| 4h | $812.3K | $4.06M | $4.87M | 1,356 |
| 12h | $1.22M | $4.95M | $6.17M | 1,940 |
| 24h | $3.77M | $5.33M | $9.10M | 2,658 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.0610 | +11.23% | $782.46M | $220.05M | +0.0100% | 1.74 | $998.3K / $2.55M | $3.96M |
 Bybit |
NEAR/USDT | $4.0610 | +11.17% | $328.60M | $208.38M | +0.0100% | 1.55 | $880.3K / $973.7K | $3.92M |
 OKX |
NEAR/USDT | $4.0600 | +11.08% | $264.76M | $55.97M | +0.0100% | 1.47 | $612.0K / $672.3K | $1.85M |
 Hyperliquid |
NEAR/USDT | $4.0644 | +11.13% | $219.19M | $293.06M | +0.0013% | — | $661.9K / $331.8K | — |
 Mexc |
NEAR/USDT | $4.0600 | +3.80% | $116.78M | $52.73M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.0630 | 0.00% | $87.51M | $51.34M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.0609 | +11.19% | $79.38M | $66.77M | +0.0100% | 1.67 | $128.5K / $287.5K | — |
 Bingx |
NEAR/USDT | $4.0600 | +11.14% | $71.22M | $60.42M | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.0620 | +11.17% | $55.33M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $4.0604 | +11.14% | $48.76M | $26.96M | +0.0100% | 1.25 | $287.4K / $323.7K | $17.29M |
 Bitunix |
NEAR/USDT | $4.0630 | +11.28% | $47.11M | — | +0.0100% | — | — / — | — |
 Kucoin |
NEAR/USDT | $4.0590 | +10.36% | $32.61M | $47.32M | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USDT | $4.0643 | +11.22% | $25.10M | $7.04M | -0.0108% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.0720 | +15.30% | $13.05M | $14.51M | +0.0984% | — | $51.6K / $35.5K | — |
 Coinbase |
NEAR/USDT | $4.0590 | +11.05% | $11.51M | $2.00M | -0.0025% | — | — / — | — |
 Aster |
NEAR/USDT | $4.0340 | +10.37% | $5.42M | $2.70M | +0.0100% | — | $140.1K / $136.2K | — |
 HTX |
NEAR/USDT | $4.0650 | +3.73% | $3.31M | $415.3K | +0.0601% | 0.62 | $12.3K / $9.2K | — |
 Backpack |
NEAR/USDT | $4.0380 | +11.07% | $3.17M | $862.3K | +0.0019% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $4.0507 | +11.23% | $2.45M | $253.0K | -0.0560% | — | $0 / $9.8K | — |
 Deribit |
NEAR/USDC | $4.0628 | +11.55% | $650.1K | $1.69M | +0.0181% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.0595 | +11.25% | $143.5K | $121.6K | +0.0131% | — | — / — | — |
 CoinEx |
NEAR/USDT | $4.0646 | +11.14% | $83.8K | $142.0K | +0.0366% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.0622 | +11.06% | $42.7K | $109.9K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $3.5925 | +11.13% | $983.81 | $27.4K | +0.0100% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$534.85M → $1.05B
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
NEAR 거래소별 펀딩비
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0601%
CoinEx +0.0366%
Bitfinex -0.0560%
Aster +0.0100%
Backpack +0.0019%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0025%
Crypto.com +0.0131%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken -0.0108%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0984%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
NEAR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
| Bybit |
$4.56B | 10.07% | +1.80% | -2.53% |
| Bitget |
$2.61B | 5.77% | -0.77% | -5.14% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
| CoinEx |
$46.69M | 0.10% | +0.86% | -1.58% |
| Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
| Deribit |
$786.00M | 1.74% | +1.95% | -0.36% |
| Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
| Backpack |
$38.32M | 0.08% | -0.44% | -2.48% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$131.75M | 0.29% | +1.17% | -0.52% |
| Crypto.com |
$501.67M | 1.11% | +0.50% | -0.37% |
| dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
| Hyperliquid |
$3.39B | 7.49% | +3.00% | -4.47% |
| Kraken |
$176.17M | 0.39% | +0.68% | -0.59% |
| KuCoin |
$922.23M | 2.04% | -1.19% | +1.22% |
| Lighter |
$167.53M | 0.37% | +0.82% | -6.45% |
| MEXC |
$4.48B | 9.90% | +0.12% | +1.57% |
| Paradex |
$4.02M | 0.01% | -2.50% | -15.73% |
| WhiteBIT |
$1.68B | 3.71% | -0.73% | -1.18% |
NEAR 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 63.4% | 64.0% | 78.9% | 40.4% |
| Bybit | 60.7% | — | — | — |
| Bitget | 62.5% | — | — | — |
| Gate | 55.6% | — | 52.2% | 49.0% |
| HTX | 38.4% | — | — | — |
NEAR 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$998.3K | $2.55M | $3.55M | 835 |
| Bybit |
$880.3K | $973.7K | $1.85M | 701 |
| OKX |
$612.0K | $672.3K | $1.28M | 412 |
| Hyperliquid |
$661.9K | $331.8K | $993.7K | 221 |
| Gate |
$287.4K | $323.7K | $611.2K | 155 |
| Bitget |
$128.5K | $287.5K | $416.1K | 138 |
| Aster |
$140.1K | $136.2K | $276.2K | 39 |
| Lighter |
$51.6K | $35.5K | $87.0K | 126 |
| HTX |
$12.3K | $9.2K | $21.5K | 13 |
| Bitfinex |
$0 | $9.8K | $9.8K | 19 |
최대 청산 주문 — NEAR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 23시간 전 | Gate |
NEARUSDT | 롱 | $3.4608 | $232.1K |
| 1시간 전 | Hyperliquid |
NEAR | 숏 | $4.3065 | $155.4K |
| 23시간 전 | Hyperliquid |
NEAR | 롱 | $3.4259 | $132.3K |
| 15시간 전 | Binance |
NEARUSDT | 롱 | $3.4300 | $131.5K |
| 1시간 전 | Bybit |
NEARUSDT | 숏 | $4.1830 | $125.5K |
| 23시간 전 | Binance |
NEARUSDT | 롱 | $3.4280 | $125.0K |
| 1시간 전 | Aster |
NEARUSDT | 숏 | $4.2245 | $118.9K |
| 1시간 전 | Gate |
NEARUSDT | 숏 | $4.1721 | $100.3K |
| 23시간 전 | Hyperliquid |
NEAR | 롱 | $3.4054 | $95.7K |
| 4시간 전 | Binance |
NEARUSDT | 숏 | $3.7620 | $95.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.