Dữ liệu thị trường & phái sinh NEAR
NEAR Giá$4.1400+16.93% (24h)Vốn hóa$5.40B#21
Khối lượng 24h$1.79BHợp đồng tương lai $640.00M
Vị thế mở$45.00B-1.39% (24h)
Thanh lý 24h$7.58M2,433 lệnh
Nguồn cung
Cung lưu hành1.31B
Tổng cung1.31B
Cung tối đa—
Hiệu suất
4h+1.38%
24h+15.53%
7d+78.88%
30d+108.90%
90d+98.79%
1Y+30.22%
YTD+152.43%
Thanh lý NEAR (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $94.0K | $138.4K | $232.4K | 84 |
| 4h | $504.8K | $373.1K | $877.8K | 377 |
| 12h | $1.45M | $5.18M | $6.62M | 2,099 |
| 24h | $1.99M | $5.59M | $7.58M | 2,433 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.1580 | +18.19% | $835.00M | $222.72M | +0.0100% | 1.77 | $860.6K / $2.72M | $3.32M |
 Bybit |
NEAR/USDT | $4.1580 | +18.16% | $337.28M | $212.10M | +0.0100% | 1.54 | $363.2K / $1.01M | $3.14M |
 OKX |
NEAR/USDT | $4.1560 | +18.03% | $276.03M | $56.82M | +0.0100% | 1.47 | $369.1K / $695.2K | $1.53M |
 Hyperliquid |
NEAR/USDT | $4.1583 | +17.18% | $244.14M | $314.69M | +0.0073% | — | $150.4K / $347.6K | — |
 Mexc |
NEAR/USDT | $4.1590 | +6.34% | $123.31M | $57.08M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.1520 | 0.00% | $91.14M | $52.20M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.1568 | +18.04% | $83.21M | $68.54M | +0.0100% | 1.68 | $94.7K / $310.8K | — |
 Bingx |
NEAR/USDT | $4.1570 | +18.00% | $70.79M | $60.19M | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.1530 | +17.98% | $61.40M | — | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $4.1520 | +18.02% | $51.72M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $4.1567 | +18.08% | $46.99M | $27.80M | +0.0100% | 1.22 | $43.1K / $321.2K | $12.98M |
 Kucoin |
NEAR/USDT | $4.1570 | +18.03% | $32.75M | $49.40M | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USDT | $4.1508 | +18.07% | $24.60M | $7.00M | -0.0055% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.1567 | +15.21% | $13.60M | $14.34M | +0.0504% | — | $12.5K / $36.3K | — |
 Coinbase |
NEAR/USDT | $4.1433 | +16.82% | $12.13M | $2.01M | -0.0019% | — | — / — | — |
 Aster |
NEAR/USDT | $4.1550 | +17.84% | $4.85M | $2.79M | +0.0100% | — | $90.8K / $136.2K | — |
 HTX |
NEAR/USDT | $4.1630 | +6.23% | $3.44M | $411.6K | +0.0100% | 0.79 | $891.52 / $6.8K | — |
 Backpack |
NEAR/USDT | $4.1269 | +16.56% | $3.12M | $874.5K | +0.0042% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $4.1482 | +16.59% | $2.51M | $252.9K | -0.0560% | — | $0 / $9.8K | — |
 Deribit |
NEAR/USDC | $4.1489 | +17.79% | $608.5K | $1.73M | +0.0207% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.1537 | +18.19% | $153.9K | $124.2K | +0.0038% | — | — / — | — |
 CoinEx |
NEAR/USDT | $4.1522 | +17.93% | $81.8K | $144.2K | +0.0460% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.1518 | +18.33% | $50.3K | $112.3K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.7452 | +18.01% | $1.9K | $29.6K | +0.0100% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$528.13M → $1.09B
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding NEAR theo sàn
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0460%
Bitfinex -0.0560%
Aster +0.0100%
Backpack +0.0042%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0019%
Crypto.com +0.0038%
dYdX 0.0000%
Hyperliquid +0.0073%
Kraken -0.0055%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0504%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
Vị thế mở NEAR theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.28% | -0.27% | -0.59% |
| OKX |
$2.43B | 5.39% | -1.97% | -2.79% |
| Bybit |
$4.53B | 10.06% | -0.37% | -1.50% |
| Bitget |
$2.59B | 5.77% | -1.12% | -5.36% |
| Gate |
$5.13B | 11.39% | -0.73% | -4.70% |
| CoinEx |
$46.51M | 0.10% | -0.39% | -1.44% |
| Bitfinex |
$717.92M | 1.60% | -0.79% | -0.47% |
| Deribit |
$787.79M | 1.75% | +1.38% | -0.07% |
| Aster |
$463.89M | 1.03% | -3.41% | -2.34% |
| Backpack |
$38.74M | 0.09% | +0.55% | +1.03% |
| CCME | $8.21B | 18.24% | — | 0.00% |
| Coinbase |
$132.31M | 0.29% | +1.40% | -1.11% |
| Crypto.com |
$498.31M | 1.11% | -0.79% | -0.70% |
| dYdX |
$15.58M | 0.03% | -0.75% | -6.64% |
| Hyperliquid |
$3.37B | 7.49% | -0.90% | -2.09% |
| Kraken |
$174.23M | 0.39% | -1.18% | +0.15% |
| KuCoin |
$910.90M | 2.02% | -0.32% | +1.24% |
| Lighter |
$168.73M | 0.37% | +0.81% | -5.31% |
| MEXC |
$4.44B | 9.87% | -0.85% | +1.57% |
| Paradex |
$4.00M | 0.01% | -0.65% | -15.93% |
| WhiteBIT |
$1.67B | 3.71% | -0.69% | -1.18% |
Tỷ lệ Long/Short NEAR
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 63.9% | 64.2% | 79.1% | 42.2% |
| Bybit | 60.6% | — | — | — |
| Bitget | 62.8% | — | — | — |
| Gate | 55.1% | — | 51.7% | 42.9% |
| HTX | 44.0% | — | — | — |
Thanh lý NEAR theo sàn (24h)
| Sàn giao dịch | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| Binance |
$860.6K | $2.72M | $3.58M | 861 |
| Bybit |
$363.2K | $1.01M | $1.37M | 628 |
| OKX |
$369.1K | $695.2K | $1.06M | 389 |
| Hyperliquid |
$150.4K | $347.6K | $498.0K | 121 |
| Bitget |
$94.7K | $310.8K | $405.5K | 139 |
| Gate |
$43.1K | $321.2K | $364.3K | 139 |
| Aster |
$90.8K | $136.2K | $227.0K | 39 |
| Lighter |
$12.5K | $36.3K | $48.8K | 90 |
| Bitfinex |
$0 | $9.8K | $9.8K | 19 |
| HTX |
$891.52 | $6.8K | $7.7K | 8 |
Các lệnh thanh lý lớn nhất — NEAR (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 4 giờ trước | Hyperliquid |
NEAR | Short | $4.3065 | $155.4K |
| 18 giờ trước | Binance |
NEARUSDT | Long | $3.4300 | $131.5K |
| 4 giờ trước | Bybit |
NEARUSDT | Short | $4.1830 | $125.5K |
| 4 giờ trước | Aster |
NEARUSDT | Short | $4.2245 | $118.9K |
| 4 giờ trước | Gate |
NEARUSDT | Short | $4.1721 | $100.3K |
| 7 giờ trước | Binance |
NEARUSDT | Short | $3.7620 | $95.0K |
| 4 giờ trước | Binance |
NEARUSDT | Short | $4.3470 | $87.8K |
| 4 giờ trước | Bybit |
NEARUSDT | Long | $4.2010 | $84.0K |
| 22 giờ trước | Hyperliquid |
NEAR | Short | $3.6152 | $75.4K |
| 5 giờ trước | Binance |
NEARUSDT | Short | $4.1100 | $73.8K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.