Costco (COST)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$898.06+0.32% (24h)24h-Volumen$3.29M
Open Interest$3.88M
Gewichtetes Funding+0.0009%
Börsen1424h H/T $912.40 / $884.70
COST Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $898.90 | +0.61% | $1.50M | $40.3K | +0.0100% |
 BingX |
NCSKCOST2USD-USDT | $897.35 | +0.05% | $1.22M | — | +0.0050% |
 WhiteBIT |
COSTUSDT | $896.60 | — | $175.5K | $258.6K | -0.0100% |
 Binance |
COSTUSDT | $897.66 | +0.11% | $133.2K | — | 0.0000% |
 Bitunix |
COSTUSDT | $897.56 | +0.06% | $79.5K | — | +0.0018% |
 LBank |
COSTUSDT | $897.53 | +0.05% | $60.4K | — | 0.0000% |
 HTX |
COST-USDT | $899.50 | -0.01% | $36.7K | $8.8K | 0.0000% |
 Tradexyz |
COSTUSD | $896.23 | -0.01% | $30.9K | $1.79M | +0.0030% |
 OKX |
COST-USDT-SWAP | $898.43 | +0.27% | $27.8K | $398.9K | — |
 Bitget |
COSTUSDT | $897.35 | 0.00% | $15.8K | $418.4K | 0.0000% |
 Bybit |
COSTUSDT | $896.48 | -0.11% | $7.8K | $454.9K | 0.0000% |
 Gate |
COST_USDT | $897.16 | +0.09% | $4.9K | $456.5K | 0.0000% |
 Aster |
COSTUSDT | $896.18 | +0.46% | $2.2K | $45.2K | 0.0000% |
 Crypto.com |
COSTUSDT | $895.59 | 0.00% | $0 | $3.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.