Costco (COST)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$1,050.64-0.06% (24h)24h-Volumen$1.78M
Open Interest$2.10M
Gewichtetes Funding-0.0016%
Börsen1424h H/T $1,066.03 / $1,021.93
COST Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,050.11 | 0.00% | $747.8K | — | -0.0050% |
 KuCoin |
COSTUSDT | $1,051.80 | -0.16% | $567.0K | $48.7K | 0.0000% |
 WhiteBIT |
COSTUSDT | $1,049.45 | — | $142.9K | $229.0K | -0.0100% |
 Binance |
COSTUSDT | $1,050.26 | +0.01% | $105.4K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,050.24 | -0.01% | $80.8K | — | -0.0052% |
 HTX |
COST-USDT | $1,049.79 | +0.01% | $59.5K | $9.0K | 0.0000% |
 LBank |
COSTUSDT | $1,050.25 | -0.02% | $26.3K | — | 0.0000% |
 Bybit |
COSTUSDT | $1,050.19 | +0.02% | $17.6K | $266.9K | 0.0000% |
 Bitget |
COSTUSDT | $1,050.89 | 0.00% | $13.2K | $458.0K | 0.0000% |
 OKX |
COST-USDT-SWAP | $1,050.68 | -0.13% | $11.6K | $223.5K | — |
 Aster |
COSTUSDT | $1,057.39 | -0.81% | $7.3K | $51.4K | 0.0000% |
 Tradexyz |
COSTUSD | $1,050.10 | -0.11% | $3.2K | $609.8K | -0.0011% |
 Gate |
COST_USDT | $1,051.56 | +0.29% | $108.00 | $194.2K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,046.20 | 0.00% | $0 | $6.4K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.