Costco (COST)
Tokenisé Actions données de contrats
Prix moyen du contrat$896.97-0.07% (24h)Volume 24h$3.24M
Intérêt ouvert$3.87M
Financement pondéré+0.0007%
Plateformes14Haut/Bas 24h $912.40 / $884.70
Contrats COST par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $896.60 | -0.33% | $1.47M | $39.8K | +0.0100% |
 BingX |
NCSKCOST2USD-USDT | $897.06 | +0.19% | $1.21M | — | +0.0050% |
 WhiteBIT |
COSTUSDT | $898.43 | — | $170.6K | $259.1K | -0.0100% |
 Binance |
COSTUSDT | $897.36 | +0.12% | $133.0K | — | 0.0000% |
 Bitunix |
COSTUSDT | $897.26 | +0.15% | $79.1K | — | +0.0018% |
 LBank |
COSTUSDT | $897.30 | +0.15% | $58.6K | — | 0.0000% |
 HTX |
COST-USDT | $899.30 | -0.03% | $36.2K | $9.0K | 0.0000% |
 Tradexyz |
COSTUSD | $896.42 | +0.03% | $31.1K | $1.79M | +0.0026% |
 OKX |
COST-USDT-SWAP | $897.90 | +0.10% | $26.6K | $397.4K | — |
 Bitget |
COSTUSDT | $897.54 | +0.17% | $16.1K | $418.4K | 0.0000% |
 Bybit |
COSTUSDT | $897.24 | +0.21% | $8.1K | $454.9K | 0.0000% |
 Gate |
COST_USDT | $897.46 | -0.04% | $5.0K | $456.7K | 0.0000% |
 Aster |
COSTUSDT | $896.18 | +0.46% | $2.2K | $45.1K | 0.0000% |
 Crypto.com |
COSTUSDT | $895.59 | 0.00% | $0 | $3.2K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.