Costco (COST)
Tokenisé Actions données de contrats
Prix moyen du contrat$1,050.76+0.05% (24h)Volume 24h$1.77M
Intérêt ouvert$2.10M
Financement pondéré-0.0011%
Plateformes14Haut/Bas 24h $1,066.03 / $1,021.93
Contrats COST par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,050.25 | 0.00% | $747.3K | — | -0.0050% |
 KuCoin |
COSTUSDT | $1,052.00 | +0.16% | $553.1K | $49.4K | 0.0000% |
 WhiteBIT |
COSTUSDT | $1,049.35 | — | $139.7K | $228.8K | -0.0100% |
 Binance |
COSTUSDT | $1,050.37 | +0.03% | $107.3K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,050.54 | +0.01% | $80.8K | — | -0.0052% |
 HTX |
COST-USDT | $1,049.05 | -0.06% | $59.0K | $9.0K | 0.0000% |
 LBank |
COSTUSDT | $1,050.58 | +0.07% | $27.3K | — | 0.0000% |
 Bybit |
COSTUSDT | $1,050.19 | +0.03% | $17.6K | $266.9K | 0.0000% |
 Bitget |
COSTUSDT | $1,051.74 | +0.10% | $12.8K | $458.2K | 0.0000% |
 OKX |
COST-USDT-SWAP | $1,051.39 | +0.00% | $11.1K | $223.5K | — |
 Aster |
COSTUSDT | $1,057.39 | -0.81% | $7.3K | $51.3K | 0.0000% |
 Tradexyz |
COSTUSD | $1,050.30 | -0.10% | $3.3K | $609.9K | +0.0005% |
 Gate |
COST_USDT | $1,051.56 | +0.29% | $108.00 | $194.2K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,046.20 | 0.00% | $0 | $6.4K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.