Costco (COST)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$899.09+0.35% (24h)Volume 24h$3.24M
Open Interest$3.88M
Funding Tertimbang+0.0027%
Bursa14Tinggi/Rendah 24h $912.40 / $884.70
Kontrak COST per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 KuCoin |
COSTUSDT | $900.50 | +0.52% | $1.46M | $39.5K | +0.0100% |
 BingX |
NCSKCOST2USD-USDT | $898.15 | +0.23% | $1.21M | — | +0.0050% |
 WhiteBIT |
COSTUSDT | $896.46 | — | $175.0K | $258.4K | -0.0100% |
 Binance |
COSTUSDT | $897.96 | +0.16% | $132.4K | — | 0.0000% |
 Bitunix |
COSTUSDT | $897.96 | +0.16% | $77.3K | — | +0.0018% |
 LBank |
COSTUSDT | $897.93 | +0.16% | $56.8K | — | 0.0000% |
 HTX |
COST-USDT | $898.89 | -0.08% | $35.8K | $9.0K | 0.0000% |
 Tradexyz |
COSTUSD | $896.42 | +0.03% | $31.1K | $1.79M | +0.0065% |
 OKX |
COST-USDT-SWAP | $898.58 | +0.15% | $26.6K | $397.7K | — |
 Bitget |
COSTUSDT | $898.04 | +0.10% | $16.0K | $418.2K | 0.0000% |
 Bybit |
COSTUSDT | $897.24 | -0.09% | $8.6K | $454.9K | 0.0000% |
 Gate |
COST_USDT | $897.91 | +0.21% | $2.3K | $460.4K | 0.0000% |
 Aster |
COSTUSDT | $896.18 | +0.46% | $2.2K | $45.2K | 0.0000% |
 Crypto.com |
COSTUSDT | $895.59 | 0.00% | $0 | $3.2K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.