Costco (COST)
トークン化 株式 契約データ
平均契約価格$1,050.79+0.14% (24h)24h出来高$1.77M
未決済建玉$2.10M
加重資金調達率-0.0014%
上場取引所1424h 高値/安値 $1,066.03 / $1,021.93
COST 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKCOST2USD-USDT | $1,050.24 | 0.00% | $744.7K | — | -0.0050% |
 KuCoin |
COSTUSDT | $1,052.00 | +0.40% | $554.9K | $49.4K | 0.0000% |
 WhiteBIT |
COSTUSDT | $1,049.35 | — | $140.5K | $228.8K | -0.0100% |
 Binance |
COSTUSDT | $1,050.37 | +0.01% | $107.4K | — | 0.0000% |
 Bitunix |
COSTUSDT | $1,050.50 | +0.01% | $80.9K | — | -0.0052% |
 HTX |
COST-USDT | $1,050.26 | +0.05% | $59.1K | $9.0K | 0.0000% |
 LBank |
COSTUSDT | $1,050.46 | +0.01% | $27.3K | — | 0.0000% |
 Bybit |
COSTUSDT | $1,050.19 | +0.02% | $17.6K | $266.9K | 0.0000% |
 Bitget |
COSTUSDT | $1,051.74 | +0.07% | $13.3K | $458.2K | 0.0000% |
 OKX |
COST-USDT-SWAP | $1,051.39 | +0.00% | $11.1K | $223.5K | — |
 Aster |
COSTUSDT | $1,057.39 | -0.81% | $7.3K | $51.3K | 0.0000% |
 Tradexyz |
COSTUSD | $1,050.40 | -0.09% | $3.3K | $610.0K | -0.0006% |
 Gate |
COST_USDT | $1,051.56 | +0.29% | $108.00 | $194.2K | 0.0000% |
 Crypto.com |
COSTUSDT | $1,046.20 | 0.00% | $0 | $6.4K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。