Tesla (TSLA)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$364.63-0.18% (24h)24h-Volumen$27.38M
Open Interest$100.56M
Gewichtetes Funding+0.0021%
Börsen1824h H/T $369.07 / $362.63
Echter Aktienkurs (TradFi)
Kurs$364.27 -0.53%
Marktkap.$1.44T
P/E334.2
52W$498.83 / $297.38
MarktphaseCLOSED
TSLA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $11.15 | $11.15 |
| 4h | $0 | $11.15 | $11.15 |
| 12h | $1.8K | $22.7K | $24.5K |
| 24h | $2.0K | $22.7K | $24.7K |
TSLA Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $364.66 | -0.18% | $7.48M | — | 0.0000% |
 Tradexyz |
TSLAUSD | $364.36 | -0.20% | $4.60M | $41.52M | +0.0006% |
 Bybit |
TSLAUSDT | $364.66 | -0.21% | $2.96M | $8.95M | 0.0000% |
 BingX |
NCSKTSLA2USD-USDT | $364.66 | -0.18% | $2.56M | $982.1K | -0.0050% |
 LBank |
TSLAUSDT | $364.67 | -0.18% | $2.24M | — | 0.0000% |
 OKX |
TSLA-USDT-SWAP | $364.72 | -0.18% | $1.74M | $12.05M | — |
 Gate |
TSLA_USDT | $364.80 | -0.17% | $1.46M | $2.50M | 0.0000% |
 Lighter |
TSLAUSDT | $364.75 | -0.18% | $1.24M | $732.6K | +0.0032% |
 Bitget |
TSLAUSDT | $364.71 | -0.17% | $1.07M | $19.09M | 0.0000% |
 WhiteBIT |
TSLAUSDT | $364.58 | — | $1.02M | $11.20M | +0.0100% |
 Bitunix |
TSLAUSDT | $364.64 | -0.19% | $587.1K | — | +0.0004% |
 HTX |
TSLAX-USDT | $364.77 | +0.12% | $236.8K | $108.4K | 0.0000% |
 CoinEx |
TSLAXUSDT | $366.77 | -0.28% | $73.9K | $78.6K | +0.6710% |
 Kraken |
TSLAXUSDT | $364.42 | -0.04% | $65.1K | $731.6K | -0.0073% |
 KuCoin |
TSLAUSDT | $364.13 | -0.23% | $20.0K | $1.39M | -0.0002% |
 Aster |
TSLAUSDT | $364.57 | -0.25% | $18.4K | $588.4K | 0.0000% |
 Crypto.com |
TSLAUSDT | $364.23 | -0.18% | $3.8K | $91.1K | +0.0006% |
 Coinbase |
TSLAUSDT | $364.30 | — | $884.36 | $530.4K | +0.0008% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.