Tesla (TSLA)
토큰화 주식 계약 데이터
평균 계약 가격$364.48-0.19% (24h)24h 거래량$26.84M
미결제약정$100.49M
가중 펀딩비+0.0020%
상장 거래소1824h 고가/저가 $370.25 / $362.63
실제 주가 (TradFi)
가격$364.27 -0.53%
시가총액$1.44T
P/E334.2
52W$498.83 / $297.38
시장 상태CLOSED
TSLA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $10.73 | $0 | $10.73 |
| 12h | $1.8K | $22.6K | $24.5K |
| 24h | $2.2K | $22.7K | $24.9K |
TSLA 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $364.50 | -0.19% | $7.27M | — | 0.0000% |
 Tradexyz |
TSLAUSD | $364.25 | -0.20% | $4.45M | $41.43M | +0.0001% |
 Bybit |
TSLAUSDT | $364.51 | -0.24% | $2.97M | $8.93M | 0.0000% |
 BingX |
NCSKTSLA2USD-USDT | $364.51 | -0.19% | $2.55M | $982.1K | -0.0050% |
 LBank |
TSLAUSDT | $364.49 | -0.19% | $2.19M | — | 0.0000% |
 OKX |
TSLA-USDT-SWAP | $364.52 | -0.19% | $1.69M | $12.06M | — |
 Gate |
TSLA_USDT | $364.59 | -0.19% | $1.42M | $2.50M | 0.0000% |
 Lighter |
TSLAUSDT | $364.49 | -0.17% | $1.27M | $732.2K | +0.0032% |
 Bitget |
TSLAUSDT | $364.59 | -0.19% | $1.03M | $19.11M | 0.0000% |
 WhiteBIT |
TSLAUSDT | $364.59 | — | $1.02M | $11.21M | +0.0100% |
 Bitunix |
TSLAUSDT | $364.52 | -0.19% | $579.3K | — | +0.0004% |
 HTX |
TSLAX-USDT | $364.56 | +0.06% | $210.2K | $108.2K | 0.0000% |
 CoinEx |
TSLAXUSDT | $366.67 | +0.31% | $82.8K | $78.6K | +0.6674% |
 Kraken |
TSLAXUSDT | $364.34 | -0.09% | $66.8K | $731.3K | -0.0061% |
 KuCoin |
TSLAUSDT | $364.53 | -0.11% | $19.8K | $1.39M | +0.0100% |
 Aster |
TSLAUSDT | $364.25 | -0.34% | $18.4K | $588.5K | 0.0000% |
 Crypto.com |
TSLAUSDT | $364.23 | -0.18% | $3.8K | $91.1K | +0.0006% |
 Coinbase |
TSLAUSDT | $364.48 | — | $224.89 | $530.4K | +0.0012% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.