Tesla (TSLA)
トークン化 株式 契約データ
平均契約価格$364.60-0.15% (24h)24h出来高$29.22M
未決済建玉$100.54M
加重資金調達率+0.0020%
上場取引所1824h 高値/安値 $369.07 / $362.63
実際の株価（TradFi）
価格$364.27 -0.53%
時価総額$1.44T
P/E334.2
52W$498.83 / $297.38
市場の状態CLOSED
TSLA 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $10.73 | $0 | $10.73 |
| 4h | $10.73 | $11.15 | $21.88 |
| 12h | $1.8K | $22.7K | $24.5K |
| 24h | $2.0K | $22.7K | $24.7K |
TSLA 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $364.65 | -0.14% | $7.65M | — | 0.0000% |
 Tradexyz |
TSLAUSD | $364.31 | -0.16% | $4.87M | $41.43M | +0.0006% |
 Bybit |
TSLAUSDT | $364.68 | -0.17% | $2.97M | $8.95M | 0.0000% |
 BingX |
NCSKTSLA2USD-USDT | $364.66 | -0.13% | $2.56M | $982.1K | -0.0050% |
 Lighter |
TSLAUSDT | $364.58 | -0.19% | $2.39M | $733.3K | +0.0032% |
 LBank |
TSLAUSDT | $364.65 | -0.14% | $2.27M | — | 0.0000% |
 OKX |
TSLA-USDT-SWAP | $364.59 | -0.16% | $1.87M | $12.13M | — |
 Gate |
TSLA_USDT | $364.83 | -0.10% | $1.47M | $2.50M | 0.0000% |
 Bitget |
TSLAUSDT | $364.70 | -0.16% | $1.10M | $19.07M | 0.0000% |
 WhiteBIT |
TSLAUSDT | $364.58 | — | $1.05M | $11.22M | +0.0100% |
 Bitunix |
TSLAUSDT | $364.65 | -0.13% | $597.5K | — | +0.0004% |
 HTX |
TSLAX-USDT | $364.77 | +0.12% | $242.6K | $108.3K | 0.0000% |
 CoinEx |
TSLAXUSDT | $367.22 | -0.18% | $73.9K | $78.6K | +0.6658% |
 Kraken |
TSLAXUSDT | $364.30 | -0.14% | $65.1K | $731.1K | -0.0082% |
 KuCoin |
TSLAUSDT | $364.23 | -0.20% | $20.6K | $1.39M | -0.0018% |
 Aster |
TSLAUSDT | $364.69 | -0.20% | $18.4K | $588.4K | 0.0000% |
 Crypto.com |
TSLAUSDT | $364.23 | -0.28% | $3.8K | $91.1K | +0.0006% |
 Coinbase |
TSLAUSDT | $364.30 | — | $884.36 | $530.3K | +0.0004% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。