Tesla (TSLA)
トークン化 株式 契約データ
平均契約価格$358.17-0.26% (24h)24h出来高$24.74M
未決済建玉$108.85M
加重資金調達率+0.0012%
上場取引所1724h 高値/安値 $360.06 / $357.36
実際の株価（TradFi）
価格$358.22 +4.23%
時価総額$1.42T
P/E393.6
52W$498.83 / $297.38
市場の状態CLOSED
TSLA 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 KuCoin |
TSLAUSDT | $358.42 | -0.27% | $6.22M | $4.26M | 0.0000% |
 Lighter |
TSLAUSDT | $357.68 | -0.27% | $5.65M | $2.10M | +0.0032% |
 Binance |
TSLAUSDT | $358.34 | -0.25% | $4.49M | — | 0.0000% |
 BingX |
NCSKTSLA2USD-USDT | $358.34 | -0.27% | $2.80M | — | +0.0050% |
 Tradexyz |
TSLAUSD | $357.67 | -0.25% | $1.13M | $35.06M | +0.0006% |
 Bybit |
TSLAUSDT | $358.23 | -0.28% | $989.4K | $16.85M | 0.0000% |
 LBank |
TSLAUSDT | $358.42 | -0.22% | $826.4K | — | 0.0000% |
 OKX |
TSLA-USDT-SWAP | $358.13 | -0.26% | $807.3K | $14.94M | — |
 Gate |
TSLA_USDT | $358.40 | -0.24% | $671.9K | $18.90M | 0.0000% |
 Bitget |
TSLAUSDT | $358.36 | -0.26% | $544.5K | $6.86M | 0.0000% |
 Bitunix |
TSLAUSDT | $358.36 | -0.26% | $346.1K | — | +0.0001% |
 HTX |
TSLAX-USDT | $358.49 | -0.19% | $157.7K | $65.2K | 0.0000% |
 WhiteBIT |
TSLAUSDT | $358.19 | — | $48.4K | $8.49M | +0.0100% |
 Kraken |
TSLAXUSDT | $357.73 | -0.24% | $36.5K | $733.1K | +0.0046% |
 Aster |
TSLAUSDT | $358.47 | -0.35% | $11.4K | $354.1K | 0.0000% |
 Crypto.com |
TSLAUSDT | $358.06 | -0.23% | $1.7K | $219.8K | +0.0006% |
 Paradex |
TSLAUSDT | $368.93 | -0.25% | $0 | — | +0.0055% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。