Tesla (TSLA)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$364.55-0.21% (24h)Объём за 24h$27.39M
Открытый интерес$100.54M
Взвешенный фандинг+0.0021%
Биржи18Макс./мин. за 24h $369.07 / $362.63
Реальная котировка акции (TradFi)
Цена$364.27 -0.53%
Капитализация$1.44T
P/E334.2
52W$498.83 / $297.38
Состояние рынкаCLOSED
Ликвидации TSLA (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $11.15 | $11.15 |
| 4h | $0 | $11.15 | $11.15 |
| 12h | $1.8K | $22.7K | $24.5K |
| 24h | $2.0K | $22.7K | $24.7K |
Контракты TSLA по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $364.58 | -0.21% | $7.49M | — | 0.0000% |
 Tradexyz |
TSLAUSD | $364.31 | -0.22% | $4.60M | $41.51M | +0.0006% |
 Bybit |
TSLAUSDT | $364.54 | -0.25% | $2.95M | $8.95M | 0.0000% |
 BingX |
NCSKTSLA2USD-USDT | $364.56 | -0.21% | $2.56M | $982.1K | -0.0050% |
 LBank |
TSLAUSDT | $364.58 | -0.20% | $2.24M | — | 0.0000% |
 OKX |
TSLA-USDT-SWAP | $364.62 | -0.21% | $1.74M | $12.05M | — |
 Gate |
TSLA_USDT | $364.73 | -0.20% | $1.47M | $2.50M | 0.0000% |
 Lighter |
TSLAUSDT | $364.75 | -0.18% | $1.24M | $732.6K | +0.0032% |
 Bitget |
TSLAUSDT | $364.66 | -0.19% | $1.07M | $19.09M | 0.0000% |
 WhiteBIT |
TSLAUSDT | $364.51 | — | $1.02M | $11.20M | +0.0100% |
 Bitunix |
TSLAUSDT | $364.58 | -0.20% | $587.0K | — | +0.0004% |
 HTX |
TSLAX-USDT | $364.68 | +0.10% | $237.8K | $108.2K | 0.0000% |
 CoinEx |
TSLAXUSDT | $366.75 | -0.29% | $73.9K | $78.6K | +0.6687% |
 Kraken |
TSLAXUSDT | $364.42 | -0.04% | $65.1K | $731.4K | -0.0073% |
 KuCoin |
TSLAUSDT | $364.13 | -0.23% | $20.0K | $1.39M | -0.0002% |
 Aster |
TSLAUSDT | $364.57 | -0.25% | $18.4K | $588.5K | 0.0000% |
 Crypto.com |
TSLAUSDT | $364.23 | -0.18% | $3.8K | $91.1K | +0.0006% |
 Coinbase |
TSLAUSDT | $364.30 | — | $884.36 | $530.3K | +0.0008% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.