TAKE マーケット＆デリバティブデータ
TAKE 価格$0.067533-4.04% (24h)時価総額$26.46M#769
24h出来高$653.6K先物 $2.64M
未決済建玉$42.99B-0.03% (24h)
24h清算$305.644 件
供給量
流通供給量391.81M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h-1.97%
24h-5.36%
7d+0.04%
30d+4.14%
90d+18.60%
1Y-74.30%
YTD-24.18%
TAKE 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $28.48 | $0 | $28.48 | 2 |
| 24h | $155.57 | $150.07 | $305.64 | 4 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.06801 | -4.13% | $1.01M | $4.90M | +0.0491% | — | $155.57 / $150.07 | — |
 Bingx |
TAKE/USDT | $0.06794 | -4.50% | $701.5K | — | +0.0477% | — | — / — | — |
 LBank |
TAKE/USDT | $0.06793 | -4.38% | $395.4K | — | +0.0491% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.06792 | -4.27% | $223.4K | $2.60M | +0.0490% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.06793 | -4.36% | $204.2K | — | +0.0519% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.068 | -4.27% | $64.6K | $365.9K | +0.0411% | — | — / — | — |
 Gate |
TAKE/USDT | $0.06806 | -4.46% | $42.8K | $399.1K | +0.0050% | — | — / — | — |
 Aster |
TAKE/USDT | $0.0679 | -4.68% | $2.0K | $11.7K | +0.0390% | — | — / — | — |
未決済建玉の推移（7日）
$7.89M → $8.21M
資金調達率推移（7日、Binance）
0.0519% （直近1時間レート）
TAKE 取引所別資金調達率
Binance +0.0491%
Gate +0.0050%
Aster +0.0390%
BingX +0.0477%
Bitunix +0.0519%
KuCoin +0.0411%
LBank +0.0491%
MEXC +0.0490%
TAKE 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | -0.04% | +0.27% |
 OKX |
$2.62B | 6.10% | +0.46% | -0.45% |
 Bybit |
$5.38B | 12.50% | +1.77% | +0.69% |
 Bitget |
$2.88B | 6.69% | -0.56% | +0.41% |
| Gate |
$4.66B | 10.85% | +0.60% | +1.28% |
 Bitfinex |
$700.59M | 1.63% | -0.05% | -0.05% |
 Deribit |
$686.75M | 1.60% | +0.18% | +0.29% |
| Aster |
$479.53M | 1.12% | +0.39% | 0.00% |
 Backpack |
$39.27M | 0.09% | +0.61% | +0.26% |
| CCME | $7.16B | 16.64% | — | 0.00% |
 Crypto.com |
$464.60M | 1.08% | +0.15% | +0.02% |
 dYdX |
$17.64M | 0.04% | -0.37% | -2.73% |
 Hyperliquid |
$3.17B | 7.38% | +0.61% | -1.05% |
 Kraken |
$200.68M | 0.47% | -1.18% | -1.76% |
| KuCoin |
$787.12M | 1.83% | -0.95% | -2.21% |
 Lighter |
$165.87M | 0.39% | -1.20% | -1.29% |
| MEXC |
$4.80B | 11.17% | +0.82% | +0.31% |
 Paradex |
$16.60M | 0.04% | +0.02% | -0.75% |
 WhiteBIT |
$1.49B | 3.46% | +0.08% | -5.63% |
TAKE 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Binance |
$155.57 | $150.07 | $305.64 | 4 |
最大清算注文 — TAKE (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 22時間前 | Binance |
TAKEUSDT | ショート | $0.07541 | $150.07 |
| 13時間前 | Binance |
TAKEUSDT | ロング | $0.06796 | $127.09 |
| 5時間前 | Binance |
TAKEUSDT | ロング | $0.06482 | $19.45 |
| 5時間前 | Binance |
TAKEUSDT | ロング | $0.06447 | $9.03 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。