TAKE マーケット＆デリバティブデータ
TAKE 価格$0.057891+4.39% (24h)時価総額$20.39M#948
24h出来高$552.0K
未決済建玉$45.27B-2.42% (24h)
24h清算$4.9K21 件
供給量
流通供給量352.32M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h+1.62%
24h+5.34%
7d-3.27%
30d+3.21%
90d+253.86%
1Y-70.85%
YTD-34.34%
TAKE 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $6.96 | $6.96 | 1 |
| 12h | $0 | $2.7K | $2.7K | 16 |
| 24h | $2.2K | $2.7K | $4.9K | 21 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
TAKE/USDT | $0.05808 | +4.48% | $2.29M | $6.65M | +0.0050% | — | — / — | — |
 Binance |
TAKE/USDT | $0.05812 | +4.61% | $805.6K | $3.90M | +0.0050% | — | $2.2K / $2.7K | — |
 Lbank |
TAKE/USDT | $0.05811 | +4.59% | $547.7K | — | +0.0050% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.05807 | +0.29% | $102.8K | $185.7K | +0.0050% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.05813 | +4.64% | $92.5K | — | +0.0050% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.05824 | +4.67% | $78.9K | $358.6K | +0.0218% | — | — / — | — |
 Gate |
TAKE/USDT | $0.05787 | +4.27% | $39.2K | $324.6K | +0.0050% | — | $0 / $2.21 | — |
 Aster |
TAKE/USDT | $0.05789 | +6.99% | $9.8K | $8.8K | +0.0050% | — | — / — | — |
未決済建玉の推移（7日）
$4.96M → $4.80M
資金調達率推移（7日、Binance）
0.0050% （直近1時間レート）
TAKE 取引所別資金調達率
Binance +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
KuCoin +0.0218%
LBank +0.0050%
MEXC +0.0050%
TAKE 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.16% | -0.86% | -1.87% |
 OKX |
$2.48B | 5.47% | +0.23% | -2.67% |
 Bybit |
$4.57B | 10.09% | +2.31% | -3.56% |
 Bitget |
$2.62B | 5.80% | -0.46% | -5.12% |
| Gate |
$5.17B | 11.41% | +2.12% | -6.08% |
 CoinEx |
$46.71M | 0.10% | +0.91% | -1.89% |
 Bitfinex |
$722.78M | 1.60% | +0.80% | -0.59% |
 Deribit |
$783.48M | 1.73% | +1.54% | -1.49% |
| Aster |
$472.82M | 1.04% | -2.31% | -0.86% |
 Backpack |
$38.51M | 0.09% | +0.14% | -2.08% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$130.22M | 0.29% | -0.35% | -5.04% |
 Crypto.com |
$502.96M | 1.11% | +0.85% | -0.54% |
 dYdX |
$15.70M | 0.03% | +0.11% | -4.63% |
 Hyperliquid |
$3.40B | 7.51% | +4.06% | -4.92% |
 Kraken |
$176.57M | 0.39% | +1.56% | -1.51% |
| KuCoin |
$916.76M | 2.03% | -1.92% | -1.95% |
 Lighter |
$167.74M | 0.37% | +1.64% | -6.78% |
| MEXC |
$4.49B | 9.92% | +0.93% | +0.66% |
 Paradex |
$4.03M | 0.01% | -2.70% | -16.07% |
 WhiteBIT |
$1.68B | 3.70% | -0.60% | -1.97% |
TAKE 取引所別清算（24h）
最大清算注文 — TAKE (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 23時間前 | Binance |
TAKEUSDT | ロング | $0.05265 | $2.0K |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.06104 | $1.4K |
| 8時間前 | Binance |
TAKEUSDT | ショート | $0.05921 | $339.21 |
| 14時間前 | Binance |
TAKEUSDT | ロング | $0.05423 | $225.81 |
| 8時間前 | Binance |
TAKEUSDT | ショート | $0.05953 | $176.33 |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.0599 | $142.62 |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.06102 | $128.39 |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.06064 | $115.22 |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.05986 | $112.12 |
| 7時間前 | Binance |
TAKEUSDT | ショート | $0.06052 | $89.09 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。