TAKE 시세 & 파생상품 데이터
TAKE 가격$0.067533-4.04% (24h)시가총액$26.46M#769
24h 거래량$653.6K선물 $2.64M
미결제약정$43.00B-0.02% (24h)
24h 청산$305.644 건
공급량
유통 공급량391.81M
총 공급량1.00B
최대 공급량1.00B
수익률
4h-1.97%
24h-5.36%
7d+0.04%
30d+4.14%
90d+18.60%
1Y-74.30%
YTD-24.18%
TAKE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $28.48 | $0 | $28.48 | 2 |
| 24h | $155.57 | $150.07 | $305.64 | 4 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
TAKE/USDT | $0.0679 | -4.51% | $1.01M | $4.91M | +0.0492% | — | $155.57 / $150.07 | — |
 Bingx |
TAKE/USDT | $0.06787 | -4.60% | $701.0K | — | +0.0481% | — | — / — | — |
 LBank |
TAKE/USDT | $0.06796 | -4.31% | $395.8K | — | +0.0492% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.06787 | -4.34% | $223.2K | $2.60M | +0.0492% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.06794 | -4.40% | $204.2K | — | +0.0519% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.06778 | -4.58% | $64.6K | $364.7K | +0.0408% | — | — / — | — |
 Gate |
TAKE/USDT | $0.06806 | -4.33% | $42.8K | $399.1K | +0.0050% | — | — / — | — |
 Aster |
TAKE/USDT | $0.0679 | -4.68% | $2.0K | $11.7K | +0.0390% | — | — / — | — |
미결제약정 추이 (7d)
$7.89M → $8.21M
펀딩비 추이 (7d, Binance)
0.0519% (최근 1시간 펀딩비)
TAKE 거래소별 펀딩비
Binance +0.0492%
Gate +0.0050%
Aster +0.0390%
BingX +0.0481%
Bitunix +0.0519%
KuCoin +0.0408%
LBank +0.0492%
MEXC +0.0492%
TAKE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | -0.04% | +0.27% |
 OKX |
$2.62B | 6.10% | +0.49% | -0.42% |
 Bybit |
$5.38B | 12.51% | +1.81% | +0.73% |
 Bitget |
$2.88B | 6.69% | -0.52% | +0.45% |
| Gate |
$4.66B | 10.85% | +0.60% | +1.28% |
 Bitfinex |
$700.59M | 1.63% | -0.05% | -0.05% |
 Deribit |
$686.66M | 1.60% | +0.17% | +0.27% |
| Aster |
$479.53M | 1.12% | +0.39% | 0.00% |
 Backpack |
$39.28M | 0.09% | +0.62% | +0.28% |
| CCME | $7.16B | 16.64% | — | 0.00% |
 Crypto.com |
$464.67M | 1.08% | +0.17% | +0.04% |
 dYdX |
$17.64M | 0.04% | -0.37% | -2.73% |
 Hyperliquid |
$3.17B | 7.38% | +0.62% | -1.04% |
 Kraken |
$200.72M | 0.47% | -1.16% | -1.74% |
| KuCoin |
$787.04M | 1.83% | -0.96% | -2.22% |
 Lighter |
$165.89M | 0.39% | -1.19% | -1.28% |
| MEXC |
$4.80B | 11.17% | +0.82% | +0.31% |
 Paradex |
$16.60M | 0.04% | +0.04% | -0.73% |
 WhiteBIT |
$1.49B | 3.46% | +0.08% | -5.63% |
TAKE 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$155.57 | $150.07 | $305.64 | 4 |
최대 청산 주문 — TAKE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 22시간 전 | Binance |
TAKEUSDT | 숏 | $0.07541 | $150.07 |
| 13시간 전 | Binance |
TAKEUSDT | 롱 | $0.06796 | $127.09 |
| 5시간 전 | Binance |
TAKEUSDT | 롱 | $0.06482 | $19.45 |
| 5시간 전 | Binance |
TAKEUSDT | 롱 | $0.06447 | $9.03 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.