TAKE 시세 & 파생상품 데이터
TAKE 가격$0.058157+6.34% (24h)시가총액$20.49M#947
24h 거래량$554.4K
미결제약정$45.30B-1.69% (24h)
24h 청산$3.0K20 건
공급량
유통 공급량352.32M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+1.60%
24h+5.87%
7d-3.12%
30d+3.37%
90d+254.41%
1Y-70.81%
YTD-34.24%
TAKE 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $6.96 | $6.96 | 1 |
| 12h | $0 | $2.7K | $2.7K | 16 |
| 24h | $231.39 | $2.7K | $3.0K | 20 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
TAKE/USDT | $0.05823 | +6.12% | $2.29M | $6.65M | +0.0050% | — | — / — | — |
 Binance |
TAKE/USDT | $0.0582 | +5.95% | $799.5K | $3.91M | +0.0050% | — | $231.39 / $2.7K | — |
 Lbank |
TAKE/USDT | $0.05822 | +5.95% | $549.7K | — | +0.0050% | — | — / — | — |
 Mexc |
TAKE/USDT | $0.05823 | +0.56% | $102.7K | $186.2K | +0.0050% | — | — / — | — |
 Bitunix |
TAKE/USDT | $0.05821 | +5.93% | $95.7K | — | +0.0050% | — | — / — | — |
 Kucoin |
TAKE/USDT | $0.05824 | +6.31% | $77.4K | $358.6K | +0.0234% | — | — / — | — |
 Gate |
TAKE/USDT | $0.05771 | +5.41% | $38.1K | $323.5K | +0.0050% | — | $0 / $2.21 | — |
 Aster |
TAKE/USDT | $0.05792 | +5.31% | $9.7K | $8.8K | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$4.95M → $4.77M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
TAKE 거래소별 펀딩비
Binance +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
KuCoin +0.0234%
LBank +0.0050%
MEXC +0.0050%
TAKE 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -0.85% | -0.89% |
 OKX |
$2.47B | 5.45% | -0.08% | -2.00% |
 Bybit |
$4.55B | 10.05% | +1.73% | -2.59% |
 Bitget |
$2.61B | 5.77% | -0.78% | -5.15% |
| Gate |
$5.19B | 11.46% | +2.61% | -5.06% |
 CoinEx |
$46.69M | 0.10% | +0.87% | -1.58% |
 Bitfinex |
$721.98M | 1.59% | +0.57% | -0.27% |
 Deribit |
$786.17M | 1.74% | +1.97% | -0.34% |
| Aster |
$469.99M | 1.04% | -3.08% | -0.99% |
 Backpack |
$38.48M | 0.08% | -0.03% | -2.08% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$131.85M | 0.29% | +1.25% | -0.44% |
 Crypto.com |
$501.27M | 1.11% | +0.42% | -0.45% |
 dYdX |
$15.65M | 0.03% | -0.41% | -4.55% |
 Hyperliquid |
$3.39B | 7.48% | +2.98% | -4.48% |
 Kraken |
$175.72M | 0.39% | +0.42% | -0.85% |
| KuCoin |
$921.69M | 2.03% | -1.25% | +1.16% |
 Lighter |
$167.37M | 0.37% | +0.73% | -6.54% |
| MEXC |
$4.50B | 9.93% | +0.48% | +1.94% |
 Paradex |
$4.01M | 0.01% | -2.67% | -15.87% |
 WhiteBIT |
$1.68B | 3.71% | -0.66% | -1.11% |
TAKE 거래소별 청산 (24h)
최대 청산 주문 — TAKE (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.06104 | $1.4K |
| 9시간 전 | Binance |
TAKEUSDT | 숏 | $0.05921 | $339.21 |
| 15시간 전 | Binance |
TAKEUSDT | 롱 | $0.05423 | $225.81 |
| 9시간 전 | Binance |
TAKEUSDT | 숏 | $0.05953 | $176.33 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.0599 | $142.62 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.06102 | $128.39 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.06064 | $115.22 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.05986 | $112.12 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.06052 | $89.09 |
| 8시간 전 | Binance |
TAKEUSDT | 숏 | $0.05984 | $79.23 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.