Tradexyz 거래소 데이터
24h 거래량$478.56MDEX미결제약정$3.81B
24h 청산$00 건
계약 수108
준비금 / TVL—
Taker 수수료0.090%
Maker 수수료0.030%
점수80/100
미결제약정 추이
$3.82B → $3.81B
Tradexyz 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| TLTUSD | $81.24 | $198.8K | +9.98% | +12.81% | +10.19% |
| EWYUSD | $180.74 | $9.30M | +3.78% | +6.33% | +24.84% |
| MINIMAXUSD | $39.40 | $4.91M | +2.81% | +1.39% | +0.06% |
| LYTEUSD | $26.07 | $528.4K | +2.78% | +2.87% | -0.51% |
| DELLUSD | $571.89 | $9.57M | +1.98% | +3.35% | +5.85% |
| ARMUSD | $275.88 | $5.61M | +1.84% | +6.92% | +10.80% |
| EWJUSD | $96.55 | $1.39M | +1.72% | +1.57% | -2.24% |
| SNXXUSD | $17.66 | $283.3K | +1.72% | +4.69% | +81.26% |
| BRENTOILUSD | $100.63 | $161.82M | -1.53% | -1.33% | +7.25% |
| BIRDUSD | $2.3203 | $96.5K | +1.51% | +2.89% | -2.80% |
| EWTUSD | $110.72 | $683.4K | +1.11% | -0.17% | +0.58% |
| CRWDUSD | $236.59 | $915.9K | -1.04% | -1.29% | -0.76% |
Tradexyz 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 CLUSD |
$97.37 | +2.07% | $89.73M | $183.99M | +0.0006% | — / — |
 XYZ100USD |
$29,642.00 | -0.05% | $45.83M | $193.57M | +0.0006% | — / — |
 SP500USD |
$7,636.90 | -0.26% | $44.35M | $420.96M | +0.0006% | — / — |
 BRENTOILUSD |
$100.62 | +1.94% | $41.81M | $161.86M | -0.0010% | — / — |
 SKHXUSD |
$1,338.50 | +0.19% | $28.07M | $340.08M | -0.0039% | — / — |
 SNDKUSD |
$1,770.40 | -0.63% | $26.39M | $108.12M | -0.0041% | — / — |
 SILVERUSD |
$66.10 | -0.60% | $21.08M | $169.20M | -0.0076% | — / — |
 JPYUSD |
$156.18 | -0.45% | $15.88M | $28.23M | 0.0000% | — / — |
 EURUSD |
$1.1528 | +0.26% | $15.73M | $23.82M | 0.0000% | — / — |
 MUUSD |
$1,006.40 | -0.12% | $11.80M | $134.08M | -0.0015% | — / — |
 MSTRUSD |
$155.82 | -1.29% | $10.52M | $52.39M | -0.0067% | — / — |
 CRCLUSD |
$91.62 | -0.46% | $10.01M | $68.41M | +0.0008% | — / — |
 DRAMUSD |
$59.28 | +0.09% | $9.30M | $77.15M | -0.0017% | — / — |
 INTCUSD |
$110.85 | +1.30% | $8.65M | $100.47M | -0.0014% | — / — |
 GOLDUSD |
$4,369.20 | -0.19% | $8.54M | $294.52M | -0.0004% | — / — |
 NVDAUSD |
$221.24 | -0.40% | $8.10M | $140.42M | +0.0026% | — / — |
 METAUSD |
$671.38 | +0.03% | $6.62M | $66.27M | +0.0006% | — / — |
 HOODUSD |
$118.72 | -0.96% | $6.21M | $50.79M | -0.0001% | — / — |
 SKHYUSD |
$186.25 | +0.05% | $5.82M | $194.45M | -0.0026% | — / — |
 COINUSD |
$194.13 | -1.01% | $5.31M | $16.88M | -0.0001% | — / — |
 GOOGLUSD |
$349.54 | -0.47% | $5.05M | $98.02M | -0.0004% | — / — |
 TSLAUSD |
$364.13 | -0.28% | $4.45M | $41.43M | +0.0006% | — / — |
 SPCXUSD |
$153.58 | +0.58% | $4.18M | $156.52M | +0.0006% | — / — |
 EWYUSD |
$180.74 | +0.11% | $3.90M | $9.30M | -0.0011% | — / — |
 ZHIPUUSD |
$93.93 | -0.44% | $2.88M | $26.81M | +0.0044% | — / — |
 SMSNUSD |
$188.14 | +0.08% | $2.76M | $30.23M | -0.0022% | — / — |
 SOXLUSD |
$121.49 | +0.83% | $2.65M | $17.89M | +0.0050% | — / — |
 AAPLUSD |
$333.96 | -0.36% | $2.58M | $85.64M | +0.0006% | — / — |
 AMDUSD |
$557.79 | +0.64% | $2.50M | $14.84M | +0.0006% | — / — |
 KORUUSD |
$19.88 | +0.48% | $1.63M | $6.90M | -0.0027% | — / — |
 NBISUSD |
$220.61 | -0.22% | $1.53M | $43.05M | -0.0044% | — / — |
 ORCLUSD |
$146.82 | -0.09% | $1.47M | $20.77M | +0.0009% | — / — |
 CXMTUSD |
$8.4786 | +2.47% | $1.40M | $54.34M | +0.0004% | — / — |
 MRVLUSD |
$242.82 | +0.75% | $1.38M | $13.86M | +0.0007% | — / — |
 AMZNUSD |
$253.25 | -0.51% | $1.24M | $27.18M | +0.0006% | — / — |
 PURRDATUSD |
$13.87 | -0.99% | $1.17M | $10.89M | +0.0006% | — / — |
 ARMUSD |
$275.86 | +0.52% | $1.08M | $5.61M | -0.0061% | — / — |
 BABAUSD |
$114.22 | -0.67% | $1.05M | $12.45M | -0.0013% | — / — |
 MSFTUSD |
$493.99 | -0.19% | $1.04M | $22.99M | -0.0002% | — / — |
 CRWVUSD |
$81.52 | +0.20% | $999.0K | $8.69M | +0.0006% | — / — |
 MINIMAXUSD |
$39.45 | +2.59% | $902.9K | $4.91M | -0.0042% | — / — |
 PLTRUSD |
$177.28 | +0.23% | $869.6K | $14.10M | -0.0001% | — / — |
 DELLUSD |
$571.95 | -0.36% | $860.6K | $9.57M | -0.0037% | — / — |
 WDCUSD |
$436.42 | -0.66% | $828.8K | $2.40M | -0.0008% | — / — |
 KIOXIAUSD |
$356.58 | -1.54% | $630.0K | $8.74M | -0.0025% | — / — |
 AVGOUSD |
$356.49 | +0.13% | $615.0K | $12.25M | +0.0006% | — / — |
 NATGASUSD |
$3.0598 | +0.20% | $600.6K | $5.51M | -0.0015% | — / — |
 COPPERUSD |
$6.6771 | +0.03% | $508.6K | $11.39M | +0.0006% | — / — |
 LITEUSD |
$922.80 | -0.02% | $483.5K | $8.56M | +0.0006% | — / — |
 AMATUSD |
$441.43 | -0.45% | $477.0K | $2.42M | +0.0006% | — / — |
 IBMUSD |
$231.22 | +0.13% | $454.0K | $2.16M | +0.0006% | — / — |
| UUNITREEUSD | $76.14 | -0.82% | $416.7K | $20.84M | +0.0006% | — / — |
 TSMUSD |
$431.84 | -0.20% | $415.2K | $9.81M | +0.0006% | — / — |
 NFLXUSD |
$72.37 | +0.34% | $395.6K | $6.38M | +0.0006% | — / — |
 CBRSUSD |
$197.34 | +0.35% | $345.5K | $40.33M | +0.0006% | — / — |
 BBUSD |
$8.0632 | -0.35% | $339.2K | $9.47M | -0.0020% | — / — |
 SOFTBANKUSD |
$40.72 | -0.44% | $270.6K | $1.37M | +0.0006% | — / — |
 RKLBUSD |
$64.50 | -0.13% | $270.1K | $11.27M | -0.0049% | — / — |
 SNXXUSD |
$17.63 | -1.36% | $241.8K | $282.9K | -0.0107% | — / — |
 BMNRUSD |
$25.87 | -0.92% | $222.8K | $605.5K | +0.0100% | — / — |
 MRNAUSD |
$154.38 | -0.49% | $221.5K | $2.65M | -0.0025% | — / — |
 EWJUSD |
$96.55 | -0.41% | $213.8K | $1.39M | +0.0004% | — / — |
 JP225USD |
$65,233.00 | -0.02% | $205.1K | $2.41M | +0.0006% | — / — |
 PLATINUMUSD |
$1,800.40 | -0.05% | $200.1K | $4.32M | +0.0006% | — / — |
 BEUSD |
$267.43 | -0.42% | $197.2K | $5.51M | -0.0003% | — / — |
 IRENUSD |
$46.24 | -0.42% | $184.3K | $2.55M | -0.0026% | — / — |
| SSHEINUSD | $4.8252 | -0.16% | $183.1K | $695.2K | -0.0076% | — / — |
 QCOMUSD |
$178.23 | -0.08% | $163.2K | $5.68M | +0.0004% | — / — |
 BOTUSD |
$28.85 | -0.81% | $156.3K | $3.17M | +0.0027% | — / — |
 AAOIUSD |
$104.95 | -0.37% | $155.7K | $2.04M | -0.0037% | — / — |
 ASMLUSD |
$1,673.30 | -0.08% | $137.5K | $2.96M | +0.0006% | — / — |
 STRCUSD |
$98.34 | -0.10% | $121.1K | $10.08M | -0.0047% | — / — |
 GMEUSD |
$22.39 | -0.51% | $108.9K | $2.88M | +0.0007% | — / — |
 KR200USD |
$1,088.50 | +0.04% | $108.8K | $516.2K | +0.0081% | — / — |
| LLYTEUSD | $26.07 | -1.19% | $91.0K | $528.1K | -0.0194% | — / — |
 EWTUSD |
$110.72 | -0.63% | $87.7K | $683.4K | +0.0006% | — / — |
 USARUSD |
$15.59 | -0.12% | $83.2K | $2.46M | -0.0046% | — / — |
 NOKUSD |
$10.66 | +0.30% | $77.9K | $4.53M | +0.0006% | — / — |
| GGBPUSD | $1.3372 | +0.05% | $73.5K | $462.0K | -0.0014% | — / — |
| NNCLDUSD | $23.88 | -0.08% | $69.9K | $186.9K | +0.0316% | — / — |
 HIMSUSD |
$27.84 | -0.40% | $65.4K | $3.03M | -0.0020% | — / — |
 XLEUSD |
$64.21 | +0.85% | $62.9K | $6.51M | +0.0024% | — / — |
 PALLADIUMUSD |
$1,308.90 | +0.07% | $62.6K | $2.88M | +0.0009% | — / — |
 URNMUSD |
$50.19 | -0.18% | $61.3K | $1.53M | +0.0016% | — / — |
 LLYUSD |
$1,154.10 | +0.01% | $59.3K | $8.71M | +0.0006% | — / — |
 NOWUSD |
$136.27 | +0.15% | $49.0K | $2.09M | -0.0025% | — / — |
 GIGADEVUSD |
$59.93 | -0.93% | $46.6K | $960.2K | +0.0139% | — / — |
 DKNGUSD |
$21.98 | -0.15% | $42.3K | $621.0K | +0.0074% | — / — |
 HYUNDAIUSD |
$264.93 | +0.06% | $41.4K | $1.12M | +0.0073% | — / — |
 TLTUSD |
$81.23 | -0.21% | $39.9K | $198.8K | +0.0006% | — / — |
 SHAZUSD |
$56.99 | +1.04% | $38.4K | $1.32M | +0.0069% | — / — |
 SMHUSD |
$571.18 | -0.11% | $35.6K | $3.23M | +0.0052% | — / — |
 EWZUSD |
$37.70 | +0.73% | $32.6K | $584.5K | +0.0006% | — / — |
 BXUSD |
$125.18 | +0.40% | $32.4K | $750.7K | +0.0006% | — / — |
 COSTUSD |
$896.42 | +0.03% | $31.1K | $1.79M | +0.0022% | — / — |
 RIVNUSD |
$15.06 | +0.31% | $26.9K | $452.7K | +0.0050% | — / — |
 CRWDUSD |
$236.59 | -0.15% | $21.7K | $915.9K | -0.0029% | — / — |
 RDDTUSD |
$151.42 | -0.52% | $20.7K | $273.0K | +0.0023% | — / — |
 ZMUSD |
$89.52 | -0.06% | $19.6K | $532.7K | -0.0006% | — / — |
 QNTUSD |
$51.92 | -1.06% | $19.0K | $1.15M | +0.0060% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.