CRCL 시세 & 파생상품 데이터
CRCL 가격$64.38+0.96% (24h)시가총액$421.5K#1933
24h 거래량$0
미결제약정$45.23B-2.49% (24h)
24h 청산—0 건
공급량
유통 공급량6,547
총 공급량6,547
최대 공급량—
수익률
4h+1.37%
24h-0.66%
7d+2.04%
30d+3.27%
90d+14.89%
CRCL 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CRCL/USDT | $91.58 | -0.96% | $74.09M | — | +0.1113% | 3.32 | — / — | — |
 Lbank |
CRCL/USDT | $91.61 | -0.92% | $22.14M | — | +0.1106% | — | — / — | — |
 OKX |
CRCL/USDT | $91.59 | -0.93% | $12.14M | $21.97M | — | 3.16 | — / — | — |
 Bybit |
CRCL/USDT | $91.61 | -0.94% | $11.73M | $12.28M | +0.1196% | 2.72 | — / — | — |
 Tradexyz |
CRCL/USD | $91.57 | -0.68% | $9.84M | $68.61M | +0.0009% | — | — / — | — |
 Bitget |
CRCL/USDT | $91.62 | -0.92% | $8.33M | $14.47M | +0.0669% | — | — / — | — |
 Gate |
CRCL/USDT | $91.63 | -0.93% | $6.71M | $6.14M | +0.0290% | 2.41 | — / — | — |
 Bitunix |
CRCL/USDT | $91.59 | -0.95% | $5.23M | — | +0.1137% | — | — / — | — |
 Lighter |
CRCL/USDT | $91.68 | -0.46% | $4.19M | $3.10M | +0.0032% | — | — / — | — |
 Whitebit |
CRCL/USDT | $91.56 | 0.00% | $2.99M | $23.98M | -0.1110% | — | — / — | — |
 Kucoin |
CRCL/USDT | $91.58 | -0.91% | $714.1K | $2.53M | +0.0689% | — | — / — | — |
 Deribit |
CRCL/USDC | $91.46 | -1.16% | $465.3K | $1.6K | +0.0412% | — | — / — | — |
 Coinbase |
CRCL/USDT | $91.64 | 0.00% | $263.6K | $1.09M | +0.0124% | — | — / — | — |
 Aster |
CRCL/USDT | $91.47 | -1.26% | $196.4K | $1.23M | +0.1107% | — | — / — | — |
 Cryptocom |
CRCL/USDT | $91.52 | -0.71% | $40.5K | $45.0K | +0.0006% | — | — / — | — |
 Edgex |
CRCL/USDT | — | — | $0 | $4.0K | 0.0000% | — | — / — | — |
 Paradex |
CRCL/USDT | — | — | $0 | $549.44 | +0.0705% | — | — / — | — |
미결제약정 추이 (7d)
$74.60M → $86.99M
펀딩비 추이 (7d, Binance)
0.1225% (최근 1시간 펀딩비)
CRCL 거래소별 펀딩비
Binance +0.1113%
Bybit +0.1196%
Bitget +0.0669%
Gate +0.0290%
Aster +0.1107%
Bitunix +0.1137%
Coinbase +0.0124%
Crypto.com +0.0006%
KuCoin +0.0689%
LBank +0.1106%
Lighter +0.0032%
Paradex +0.0705%
WhiteBIT -0.1110%
CRCL 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.20% | -0.75% | -1.76% |
| OKX |
$2.48B | 5.47% | +0.20% | -2.70% |
| Bybit |
$4.56B | 10.07% | +2.08% | -3.78% |
| Bitget |
$2.62B | 5.79% | -0.56% | -5.22% |
| Gate |
$5.17B | 11.42% | +2.12% | -6.08% |
 CoinEx |
$46.67M | 0.10% | +0.82% | -1.98% |
 Bitfinex |
$722.30M | 1.60% | +0.74% | -0.65% |
| Deribit |
$780.41M | 1.73% | +1.14% | -1.87% |
| Aster |
$476.28M | 1.05% | -1.60% | -0.13% |
 Backpack |
$38.51M | 0.09% | +0.14% | -2.08% |
| CCME | $8.21B | 18.15% | — | 0.00% |
| Coinbase |
$130.43M | 0.29% | -0.19% | -4.89% |
| Crypto.com |
$501.98M | 1.11% | +0.66% | -0.74% |
 dYdX |
$15.69M | 0.03% | +0.02% | -4.71% |
 Hyperliquid |
$3.39B | 7.50% | +3.73% | -5.22% |
 Kraken |
$176.38M | 0.39% | +1.45% | -1.62% |
| KuCoin |
$914.67M | 2.02% | -2.14% | -2.18% |
| Lighter |
$167.79M | 0.37% | +1.68% | -6.75% |
 MEXC |
$4.48B | 9.90% | +0.62% | +0.36% |
| Paradex |
$4.02M | 0.01% | -2.82% | -16.17% |
| WhiteBIT |
$1.68B | 3.71% | -0.55% | -1.92% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.