SPDR S&P 500 ETF (SPY)
Tokenizado ETFs dados de contratos
Preço médio do contrato$762.31-0.14% (24h)Volume 24h$95.39M
Contratos em aberto$67.05M
Financiamento ponderado+0.0013%
Exchanges17Máx/Mín 24h $764.80 / $761.18
Liquidações de SPY (Long / Short)
| Janela | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $0 | $10.0K | $10.0K |
| 24h | $0 | $10.0K | $10.0K |
Contratos de SPY por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 MEXC |
SPY_USDT | $762.35 | -0.04% | $45.10M | $19.25M | 0.0000% |
 Binance |
SPYUSDT | $762.35 | -0.23% | $23.86M | — | 0.0000% |
 Lighter |
SPYUSDT | $761.97 | -0.20% | $8.88M | $8.23M | +0.0032% |
 LBank |
SPYUSDT | $762.35 | -0.23% | $7.74M | — | 0.0000% |
 Bitget |
SPYUSDT | $762.50 | -0.21% | $3.86M | $10.17M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $762.35 | -0.24% | $1.68M | — | +0.0050% |
 KuCoin |
SPYUSDT | $761.88 | -0.28% | $1.41M | $2.59M | -0.0035% |
 OKX |
SPY-USDT-SWAP | $762.16 | -0.23% | $770.8K | $8.04M | — |
 Bitunix |
SPYUSDT | $762.34 | -0.23% | $722.8K | — | +0.0020% |
 Bybit |
SPYUSDT | $761.90 | -0.23% | $402.2K | $6.14M | 0.0000% |
 Kraken |
SPYXUSDT | $763.30 | -0.20% | $339.1K | $1.35M | -0.0136% |
 WhiteBIT |
SPYUSDT | $762.23 | — | $252.8K | $8.05M | +0.0100% |
 Gate |
SPY_USDT | $762.02 | -0.27% | $234.8K | $844.4K | 0.0000% |
 Aster |
SPYUSDT | $762.55 | -0.23% | $108.6K | $818.8K | 0.0000% |
 Coinbase |
SPYUSDT | $761.64 | — | $27.6K | $951.8K | -0.0056% |
 Crypto.com |
SPYUSDT | $762.24 | -0.23% | $14.7K | $313.9K | +0.0006% |
 HTX |
SPY-USDT | $762.59 | -0.05% | $3.0K | $306.4K | 0.0000% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.