SPDR S&P 500 ETF (SPY)
トークン化 ETF 契約データ
平均契約価格$762.35-0.13% (24h)24h出来高$94.83M
未決済建玉$66.97M
加重資金調達率+0.0014%
上場取引所1724h 高値/安値 $764.80 / $761.18
SPY 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $0 | $10.0K | $10.0K |
| 24h | $0 | $10.0K | $10.0K |
SPY 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 MEXC |
SPY_USDT | $762.39 | -0.03% | $45.08M | $19.11M | 0.0000% |
 Binance |
SPYUSDT | $762.40 | -0.24% | $23.85M | — | 0.0000% |
 Lighter |
SPYUSDT | $761.96 | -0.21% | $8.38M | $8.28M | +0.0032% |
 LBank |
SPYUSDT | $762.39 | -0.24% | $7.71M | — | 0.0000% |
 Bitget |
SPYUSDT | $762.56 | -0.21% | $3.86M | $10.17M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $762.39 | -0.24% | $1.68M | — | +0.0050% |
 KuCoin |
SPYUSDT | $761.64 | -0.29% | $1.41M | $2.58M | -0.0013% |
 OKX |
SPY-USDT-SWAP | $762.17 | -0.24% | $771.8K | $8.04M | — |
 Bitunix |
SPYUSDT | $762.40 | -0.24% | $719.2K | — | +0.0020% |
 Bybit |
SPYUSDT | $762.02 | -0.24% | $398.9K | $6.15M | 0.0000% |
 Kraken |
SPYXUSDT | $763.20 | -0.18% | $327.3K | $1.35M | -0.0136% |
 WhiteBIT |
SPYUSDT | $762.23 | — | $254.8K | $8.06M | +0.0100% |
 Gate |
SPY_USDT | $762.26 | -0.23% | $233.2K | $844.7K | 0.0000% |
 Aster |
SPYUSDT | $762.55 | -0.23% | $108.6K | $818.9K | 0.0000% |
 Coinbase |
SPYUSDT | $761.64 | — | $27.6K | $951.6K | -0.0057% |
 Crypto.com |
SPYUSDT | $762.24 | -0.23% | $14.7K | $313.9K | +0.0006% |
 HTX |
SPY-USDT | $762.63 | -0.04% | $3.0K | $306.4K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。