SPDR S&P 500 ETF (SPY)
トークン化 ETF 契約データ
平均契約価格$735.94-0.24% (24h)24h出来高$30.48M
未決済建玉$67.38M
加重資金調達率+0.0013%
上場取引所1624h 高値/安値 $738.79 / $734.57
SPY 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $3.7K | $0 | $3.7K |
| 24h | $3.7K | $0 | $3.7K |
SPY 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
SPYUSDT | $736.25 | -0.23% | $11.67M | — | 0.0000% |
 Lighter |
SPYUSDT | $735.17 | -0.25% | $8.41M | $5.23M | +0.0032% |
 MEXC |
SPY_USDT | $736.24 | -0.19% | $1.96M | $19.23M | 0.0000% |
 LBank |
SPYUSDT | $736.24 | -0.23% | $1.95M | — | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $736.24 | -0.23% | $1.64M | — | +0.0050% |
 OKX |
SPY-USDT-SWAP | $736.05 | -0.27% | $1.32M | $8.87M | — |
 Bybit |
SPYUSDT | $736.08 | -0.26% | $1.05M | $10.27M | 0.0000% |
 Gate |
SPY_USDT | $736.72 | -0.19% | $815.7K | $2.10M | 0.0000% |
 KuCoin |
SPYUSDT | $736.21 | -0.21% | $760.9K | $3.09M | 0.0000% |
 Bitget |
SPYUSDT | $736.31 | -0.24% | $367.8K | $9.33M | 0.0000% |
 Bitunix |
SPYUSDT | $736.24 | -0.23% | $350.8K | — | +0.0031% |
 Aster |
SPYUSDT | $735.81 | -0.28% | $99.0K | $961.7K | 0.0000% |
 Kraken |
SPYXUSDT | $735.10 | -0.26% | $42.3K | $1.64M | +0.0034% |
 WhiteBIT |
SPYUSDT | $736.50 | — | $17.3K | $5.31M | +0.0100% |
 Crypto.com |
SPYUSDT | $735.33 | -0.22% | $12.1K | $933.8K | +0.0006% |
 HTX |
SPY-USDT | $736.39 | -0.19% | $2.1K | $434.1K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。