SPDR S&P 500 ETF (SPY)
토큰화 ETF 계약 데이터
평균 계약 가격$762.38-0.12% (24h)24h 거래량$93.06M
미결제약정$68.96M
가중 펀딩비+0.0014%
상장 거래소1724h 고가/저가 $764.60 / $761.18
SPY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $0 | $10.0K | $10.0K |
| 24h | $0 | $10.0K | $10.0K |
SPY 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 MEXC |
SPY_USDT | $762.40 | -0.03% | $44.44M | $21.17M | 0.0000% |
 Binance |
SPYUSDT | $762.40 | -0.23% | $22.97M | — | 0.0000% |
 Lighter |
SPYUSDT | $762.32 | -0.11% | $8.78M | $8.20M | +0.0032% |
 LBank |
SPYUSDT | $762.40 | -0.23% | $7.41M | — | 0.0000% |
 Bitget |
SPYUSDT | $762.47 | -0.19% | $3.55M | $10.18M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $762.41 | -0.23% | $1.67M | — | +0.0050% |
 KuCoin |
SPYUSDT | $761.60 | -0.31% | $1.41M | $2.58M | +0.0021% |
 OKX |
SPY-USDT-SWAP | $762.25 | -0.22% | $756.9K | $8.04M | — |
 Bitunix |
SPYUSDT | $762.40 | -0.23% | $697.9K | — | +0.0020% |
 Bybit |
SPYUSDT | $762.29 | -0.21% | $388.8K | $6.14M | 0.0000% |
 Kraken |
SPYXUSDT | $762.90 | -0.21% | $350.3K | $1.35M | -0.0141% |
 WhiteBIT |
SPYUSDT | $762.55 | — | $248.1K | $8.06M | +0.0100% |
 Gate |
SPY_USDT | $762.35 | -0.16% | $234.0K | $844.8K | 0.0000% |
 Aster |
SPYUSDT | $762.31 | -0.24% | $113.2K | $816.6K | 0.0000% |
 Coinbase |
SPYUSDT | $761.71 | — | $26.8K | $952.0K | -0.0062% |
 Crypto.com |
SPYUSDT | $762.24 | -0.23% | $14.7K | $313.9K | +0.0006% |
 HTX |
SPY-USDT | $762.69 | -0.03% | $6.2K | $308.1K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.