SPDR S&P 500 ETF (SPY)
Tokenisé ETF données de contrats
Prix moyen du contrat$763.38+0.02% (24h)Volume 24h$94.62M
Intérêt ouvert$69.04M
Financement pondéré+0.0016%
Plateformes17Haut/Bas 24h $764.60 / $761.18
Liquidations de SPY (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $0 | $10.0K | $10.0K |
| 24h | $0 | $10.0K | $10.0K |
Contrats SPY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 MEXC |
SPY_USDT | $763.41 | +0.09% | $44.79M | $21.20M | 0.0000% |
 Binance |
SPYUSDT | $763.34 | -0.07% | $23.56M | — | 0.0000% |
 Lighter |
SPYUSDT | $763.34 | +0.02% | $8.94M | $8.20M | +0.0032% |
 LBank |
SPYUSDT | $763.41 | -0.06% | $7.75M | — | 0.0000% |
 Bitget |
SPYUSDT | $763.47 | -0.03% | $3.59M | $10.16M | 0.0000% |
 BingX |
NCSKSPY2USD-USDT | $763.40 | -0.05% | $1.68M | — | +0.0050% |
 KuCoin |
SPYUSDT | $763.03 | -0.03% | $1.40M | $2.59M | +0.0067% |
 OKX |
SPY-USDT-SWAP | $763.23 | -0.05% | $785.6K | $8.05M | — |
 Bitunix |
SPYUSDT | $763.40 | -0.05% | $713.3K | — | +0.0020% |
 Bybit |
SPYUSDT | $763.13 | -0.07% | $397.3K | $6.14M | 0.0000% |
 Kraken |
SPYXUSDT | $763.80 | -0.09% | $364.3K | $1.35M | -0.0141% |
 WhiteBIT |
SPYUSDT | $763.22 | — | $258.0K | $8.11M | +0.0100% |
 Gate |
SPY_USDT | $763.04 | -0.07% | $235.6K | $845.8K | 0.0000% |
 Aster |
SPYUSDT | $763.43 | -0.08% | $113.4K | $818.8K | 0.0000% |
 Coinbase |
SPYUSDT | $761.71 | — | $26.8K | $953.3K | -0.0061% |
 Crypto.com |
SPYUSDT | $762.24 | -0.23% | $14.7K | $313.9K | +0.0006% |
 HTX |
SPY-USDT | $763.66 | +0.09% | $6.5K | $308.3K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.