Dell Technologies (DELL)
代幣化 股票 合約數據
合約均價$328.95-0.54% (24h)24h成交量$6.63M
持倉量$14.16M
加權資金費率-0.0030%
上架交易所1524h 高/低 $334.34 / $328.68
DELL 合約分布（各交易所）
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h成交量 | 持倉量 | 資金費率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKDELL2USD-USDT | $328.88 | -0.61% | $1.66M | — | +0.0050% |
 Binance |
DELLUSDT | $329.07 | -0.52% | $1.22M | — | 0.0000% |
 Bitget |
DELLUSDT | $328.96 | -0.46% | $845.5K | $1.18M | 0.0000% |
 LBank |
DELLUSDT | $328.91 | -0.53% | $750.5K | — | 0.0000% |
 KuCoin |
DELLUSDT | $329.14 | -0.49% | $721.2K | $169.9K | 0.0000% |
 Bybit |
DELLUSDT | $328.86 | -0.61% | $524.3K | $2.11M | 0.0000% |
 Gate |
DELL_USDT | $328.86 | -0.51% | $348.4K | $1.15M | 0.0000% |
 Tradexyz |
DELLUSD | $328.53 | -0.53% | $190.0K | $6.22M | -0.0080% |
 OKX |
DELL-USDT-SWAP | $328.90 | -0.51% | $133.9K | $1.79M | — |
 Bitunix |
DELLUSDT | $328.91 | -0.57% | $105.8K | — | -0.0052% |
 WhiteBIT |
DELLUSDT | $329.36 | — | $65.3K | $1.10M | +0.0100% |
 HTX |
DELL-USDT | $329.21 | -0.65% | $54.3K | $14.0K | +0.0145% |
 Lighter |
DELLUSDT | $328.94 | -0.49% | $7.6K | $302.4K | +0.0032% |
 Aster |
DELLUSDT | $329.74 | -0.38% | $616.79 | $114.8K | 0.0000% |
 Crypto.com |
DELLUSDT | $330.24 | 0.00% | $0 | $16.0K | +0.0006% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。