Dell Technologies (DELL)
代币化股票合约数据
合约均价$328.86-0.67% (24h)24h成交量$6.56M
持仓量$14.16M
加权资金费率-0.0012%
上架交易所1524h 高/低 $334.34 / $328.57
DELL 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKDELL2USD-USDT | $328.87 | -0.69% | $1.66M | — | +0.0050% |
 Binance |
DELLUSDT | $328.87 | -0.67% | $1.19M | — | 0.0000% |
 Bitget |
DELLUSDT | $328.88 | -0.66% | $833.3K | $1.18M | 0.0000% |
 LBank |
DELLUSDT | $328.93 | -0.69% | $750.0K | — | 0.0000% |
 KuCoin |
DELLUSDT | $328.80 | -0.61% | $714.0K | $169.0K | 0.0000% |
 Bybit |
DELLUSDT | $328.81 | -0.66% | $520.0K | $2.11M | 0.0000% |
 Gate |
DELL_USDT | $328.69 | -0.74% | $343.1K | $1.15M | 0.0000% |
 Tradexyz |
DELLUSD | $328.57 | -0.66% | $184.2K | $6.22M | -0.0043% |
 OKX |
DELL-USDT-SWAP | $328.90 | -0.67% | $136.2K | $1.78M | — |
 Bitunix |
DELLUSDT | $328.98 | -0.64% | $104.9K | — | -0.0052% |
 WhiteBIT |
DELLUSDT | $329.23 | — | $65.0K | $1.10M | +0.0100% |
 HTX |
DELL-USDT | $329.16 | -0.67% | $54.1K | $13.9K | +0.0144% |
 Lighter |
DELLUSDT | $328.94 | -0.49% | $7.6K | $302.4K | +0.0032% |
 Aster |
DELLUSDT | $329.74 | -0.38% | $616.79 | $114.6K | 0.0000% |
 Crypto.com |
DELLUSDT | $330.24 | 0.00% | $0 | $16.0K | +0.0006% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。