Dell Technologies (DELL)
トークン化 株式 契約データ
平均契約価格$328.76-0.77% (24h)24h出来高$6.58M
未決済建玉$14.15M
加重資金調達率-0.0031%
上場取引所1524h 高値/安値 $334.34 / $328.57
DELL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKDELL2USD-USDT | $328.74 | -0.78% | $1.66M | — | +0.0050% |
 Binance |
DELLUSDT | $328.77 | -0.77% | $1.19M | — | 0.0000% |
 Bitget |
DELLUSDT | $328.92 | -0.70% | $840.7K | $1.18M | 0.0000% |
 LBank |
DELLUSDT | $328.73 | -0.78% | $750.0K | — | 0.0000% |
 KuCoin |
DELLUSDT | $328.81 | -0.77% | $715.6K | $168.5K | 0.0000% |
 Bybit |
DELLUSDT | $328.67 | -0.79% | $521.1K | $2.10M | 0.0000% |
 Gate |
DELL_USDT | $328.61 | -0.79% | $350.6K | $1.15M | 0.0000% |
 Tradexyz |
DELLUSD | $328.37 | -0.79% | $186.3K | $6.22M | -0.0081% |
 OKX |
DELL-USDT-SWAP | $328.74 | -0.75% | $136.0K | $1.78M | — |
 Bitunix |
DELLUSDT | $328.74 | -0.77% | $105.1K | — | -0.0052% |
 WhiteBIT |
DELLUSDT | $329.23 | — | $65.0K | $1.10M | +0.0100% |
 HTX |
DELL-USDT | $328.98 | -0.72% | $54.2K | $13.9K | +0.0144% |
 Lighter |
DELLUSDT | $328.94 | -0.49% | $7.6K | $302.4K | +0.0032% |
 Aster |
DELLUSDT | $329.74 | -0.38% | $616.79 | $114.6K | 0.0000% |
 Crypto.com |
DELLUSDT | $330.24 | 0.00% | $0 | $16.0K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。