Dell Technologies (DELL)
トークン化 株式 契約データ
平均契約価格$572.98-0.27% (24h)24h出来高$13.18M
未決済建玉$38.09M
加重資金調達率+0.0025%
上場取引所1524h 高値/安値 $576.16 / $567.26
DELL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $1.2K | $1.2K |
| 4h | $0 | $1.2K | $1.2K |
| 12h | $0 | $33.9K | $33.9K |
| 24h | $0 | $33.9K | $33.9K |
DELL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $573.10 | -0.25% | $3.49M | — | 0.0000% |
 Gate |
DELL_USDT | $573.00 | -0.26% | $2.47M | $5.98M | +0.0007% |
 BingX |
NCSKDELL2USD-USDT | $573.08 | -0.26% | $1.66M | — | -0.0050% |
 LBank |
DELLUSDT | $573.09 | -0.26% | $1.24M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $572.39 | — | $1.02M | $5.96M | +0.0100% |
 Bitget |
DELLUSDT | $572.86 | -0.28% | $948.2K | $3.68M | 0.0000% |
 Tradexyz |
DELLUSD | $572.46 | -0.34% | $861.5K | $9.58M | +0.0006% |
 OKX |
DELL-USDT-SWAP | $573.31 | -0.32% | $790.0K | $6.01M | — |
 Bybit |
DELLUSDT | $573.25 | -0.19% | $424.5K | $5.84M | 0.0000% |
 Bitunix |
DELLUSDT | $573.10 | -0.25% | $208.9K | — | -0.0002% |
 HTX |
DELL-USDT | $572.43 | +0.04% | $38.2K | $17.8K | +0.0100% |
 KuCoin |
DELLUSDT | $571.15 | -0.46% | $11.0K | $935.5K | +0.0100% |
 Aster |
DELLUSDT | $571.72 | -0.72% | $4.9K | $27.7K | 0.0000% |
 Crypto.com |
DELLUSDT | $574.44 | +0.65% | $3.5K | $14.0K | +0.0006% |
 Lighter |
DELLUSDT | $572.75 | -0.03% | $559.66 | $36.3K | +0.0032% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。