Dell Technologies (DELL)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$328.80-0.82% (24h)Volume 24h$6.60M
Open Interest$14.15M
Funding Tertimbang-0.0032%
Bursa15Tinggi/Rendah 24h $334.34 / $328.58
Kontrak DELL per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKDELL2USD-USDT | $328.76 | -0.87% | $1.65M | — | +0.0050% |
 Binance |
DELLUSDT | $328.79 | -0.86% | $1.22M | — | 0.0000% |
 Bitget |
DELLUSDT | $329.03 | -0.65% | $834.7K | $1.18M | 0.0000% |
 LBank |
DELLUSDT | $328.80 | -0.82% | $750.2K | — | 0.0000% |
 KuCoin |
DELLUSDT | $328.77 | -0.88% | $715.9K | $168.5K | 0.0000% |
 Bybit |
DELLUSDT | $328.80 | -0.79% | $522.8K | $2.11M | 0.0000% |
 Gate |
DELL_USDT | $328.63 | -0.84% | $350.4K | $1.15M | 0.0000% |
 Tradexyz |
DELLUSD | $328.33 | -0.81% | $186.2K | $6.22M | -0.0082% |
 OKX |
DELL-USDT-SWAP | $328.65 | -0.81% | $135.2K | $1.78M | — |
 Bitunix |
DELLUSDT | $328.80 | -0.87% | $105.6K | — | -0.0052% |
 WhiteBIT |
DELLUSDT | $329.36 | — | $64.9K | $1.10M | +0.0100% |
 HTX |
DELL-USDT | $329.07 | -0.69% | $54.2K | $14.0K | +0.0146% |
 Lighter |
DELLUSDT | $328.94 | -0.49% | $7.6K | $302.4K | +0.0032% |
 Aster |
DELLUSDT | $329.74 | -0.38% | $616.79 | $114.7K | 0.0000% |
 Crypto.com |
DELLUSDT | $330.24 | 0.00% | $0 | $16.0K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.