Smart Contract Platform
Coins der Kategorie (858)
Marktkap.$2.42T-0.24% (24h)
24h-Volumen$56.06B
Open Interest$95.69B+0.38% (24h)
24h-Liquidationen$253.69M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  NOCK Nockchain | $0.039669 | +0.10% | -5.20% | -15.80% | $92.25M | $1.56M | — | — | — |
| 102 |  PROM Prom | $4.9900 | -0.10% | -4.96% | -14.60% | $91.08M | $3.73M | $23.09M | $73.7K | +0.0083% |
| 103 |  SUPER SuperVerse | $0.142174 | +0.30% | +0.94% | +20.00% | $90.98M | $5.55M | $7.14M | $14.9K | +0.0103% |
| 104 |  PLUME Plume | $0.014164 | +0.10% | +1.50% | +7.40% | $90.57M | $15.58M | $14.13M | $499.5K | +0.0007% |
| 105 |  HNT Helium | $0.461649 | -1.10% | +1.42% | -1.90% | $87.97M | $4.91M | $13.05M | $7.0K | +0.0354% |
| 106 |  GAS Gas | $1.3400 | -0.40% | +0.93% | +1.30% | $87.29M | $11.87M | $4.80M | $10.4K | +0.0002% |
| 107 |  LSK Lisk | $0.373407 | -0.20% | -6.34% | -60.50% | $86.90M | $30.84M | $46.60M | $778.6K | -0.0314% |
| 108 |  KSM Kusama | $4.4900 | -0.10% | +0.85% | +14.10% | $84.69M | $4.81M | $7.26M | $20.3K | +0.0063% |
| 109 |  PEAQ peaq | $0.03299 | -0.80% | +8.20% | +31.30% | $83.49M | $3.72M | $1.95M | $551.34 | -0.0236% |
| 110 |  ADI ADI | $8.8100 | +0.10% | +0.01% | 0.00% | $83.11M | $4.72M | — | — | — |
| 111 |  GAL GAL (migrated to Gravity - G) | $0.632638 | -1.00% | -3.07% | +100.70% | $80.81M | $4.7K | — | — | — |
| 112 |  DGB DigiByte | $0.004345 | -0.20% | +0.38% | -3.70% | $80.31M | $2.15M | — | — | — |
| 113 |  KAVA Kava | $0.072137 | +0.10% | +0.37% | +15.20% | $78.13M | $9.06M | $12.10M | $32.8K | +0.0169% |
| 114 |  TFUEL Theta Fuel | $0.010433 | +0.20% | +0.22% | +3.60% | $77.68M | $550.1K | $63.0K | $0 | +0.0200% |
| 115 |  BERA Berachain | $0.217358 | -0.30% | +0.87% | +11.70% | $72.76M | $16.84M | $18.25M | $41.7K | +0.0080% |
| 116 |  ZIG ZIGChain | $0.051512 | -0.30% | -2.27% | +16.60% | $72.56M | $7.44M | $193.0K | $0 | -0.0832% |
| 117 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 118 |  XPR XPR Network | $0.002504 | -0.10% | -3.00% | -3.70% | $71.78M | $1.66M | — | — | — |
| 119 |  PROS Pharos | $0.521233 | +0.40% | -2.25% | +12.30% | $70.76M | $1.10M | $2.98M | $461.87 | +0.0503% |
| 120 |  HOT Holo | $0.000398 | -0.60% | +1.03% | +4.10% | $70.67M | $6.63M | $2.41M | $7.6K | +0.0167% |
| 121 |  DATA Data Network | $0.195283 | -0.10% | +1.56% | +2.40% | $70.09M | $3.68M | $2.56M | $402.29 | +0.0095% |
| 122 |  VTHO VeThor | $0.000671 | +0.40% | -5.00% | -17.00% | $69.23M | $4.54M | $7.30M | $43.1K | -0.0332% |
| 123 |  ZIL Zilliqa | $0.003527 | +0.30% | +2.99% | +14.90% | $68.84M | $46.77M | $17.30M | $633.2K | -0.0906% |
| 124 |  NXPC Nexpace | $0.223645 | -0.20% | -0.24% | +3.10% | $68.74M | $3.80M | $7.87M | $589.63 | +0.0055% |
| 125 |  LINEA Linea | $0.00277 | +0.30% | +0.32% | +5.10% | $67.94M | $7.58M | $15.95M | $11.7K | +0.0309% |
| 126 |  ARRR Pirate Chain | $0.340523 | +3.60% | +2.45% | +48.80% | $66.77M | $572.7K | — | — | — |
| 127 |  METAL Metal Blockchain | $0.131023 | -0.20% | -1.85% | +7.00% | $66.51M | $555.9K | — | — | — |
| 128 |  SOON SOON | $0.189237 | +0.10% | -0.74% | +2.10% | $64.26M | $4.15M | $26.13M | $11.9K | +0.0155% |
| 129 |  ZETA ZetaChain | $0.039214 | -0.10% | -0.94% | +6.70% | $63.06M | $5.76M | $7.67M | $7.6K | +0.0037% |
| 130 |  NEX Nexus | $0.00000105 | -0.20% | -2.12% | +4.00% | $63.02M | $471.4K | $270.7K | $0 | +0.0050% |
| 131 |  ROSE Oasis | $0.007673 | +1.30% | +0.31% | +8.40% | $61.69M | $4.40M | $15.33M | $29.1K | +0.0069% |
| 132 |  CKB Nervos Network | $0.001221 | -0.40% | -1.40% | +0.70% | $60.53M | $2.82M | $3.29M | $5.2K | +0.0094% |
| 133 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 134 |  ELF aelf | $0.071679 | +0.10% | -0.78% | +20.80% | $59.26M | $396.4K | — | — | — |
| 135 |  ASTR Astar | $0.006756 | -0.20% | +0.66% | +6.30% | $59.24M | $2.32M | $4.67M | $7.0K | +0.0094% |
| 136 |  CTC Creditcoin | $0.10587 | -1.70% | -3.45% | -1.00% | $58.18M | $711.2K | $10.62M | $11.40 | +0.0707% |
| 137 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 138 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $40.51M | $5.45M | -0.2774% |
| 139 |  MERL Merlin Chain | $0.026228 | +1.10% | +5.75% | +16.30% | $55.16M | $2.95M | $21.84M | $20.6K | +0.0047% |
| 140 |  ENJ Enjin Coin | $0.027388 | -0.30% | +0.14% | +1.20% | $54.84M | $4.21M | $7.03M | $21.4K | +0.0057% |
| 141 |  ONT Ontology | $0.054815 | +0.60% | +1.75% | +2.70% | $54.83M | $7.09M | $7.20M | $24.8K | +0.0041% |
| 142 |  CELO Celo | $0.090014 | +0.70% | -2.33% | +5.10% | $54.64M | $7.29M | $5.94M | $5.4K | +0.0071% |
| 143 | ONE Harmony | $0.003674 | -1.80% | -24.24% | +448.60% | $54.56M | $115.83M | $40.51M | $5.45M | -0.2774% |
| 144 |  POLYX Polymesh | $0.041266 | -0.90% | +0.60% | +2.20% | $54.50M | $748.7K | $3.92M | $2.2K | +0.0038% |
| 145 |  COTI COTI | $0.0182 | -0.10% | -2.69% | +12.10% | $54.24M | $44.00M | $36.04M | $136.4K | -0.0276% |
| 146 |  QUBIC Qubic | $0.0000003716 | +1.70% | +0.83% | -6.20% | $52.98M | $1.17M | — | — | — |
| 147 |  KTA Keeta | $0.086825 | -0.80% | -1.59% | -8.50% | $52.67M | $1.01M | — | — | — |
| 148 |  ALT AltLayer | $0.007151 | -0.30% | -0.09% | +9.40% | $50.96M | $3.92M | $6.32M | $24.6K | +0.0051% |
| 149 |  FLOW Flow | $0.030101 | -0.80% | -0.77% | +0.80% | $50.88M | $6.19M | $6.44M | $9.7K | +0.0098% |
| 150 |  QRL Quantum Resistant Ledger | $0.660817 | -0.30% | +1.50% | -2.60% | $50.80M | $17.3K | — | — | — |
| 151 |  XVG Verge | $0.003058 | +0.30% | -1.85% | +10.80% | $50.71M | $2.36M | $7.00M | $26.4K | +0.0107% |
| 152 |  ARIAX ARIA NETWORK | $0.248033 | -0.90% | -0.88% | +3.80% | $49.59M | $1.16M | — | — | — |
| 153 | UUBTC Unit Bitcoin | $80,450.00 | +0.10% | -0.57% | +4.30% | $49.42M | $41.70M | — | — | — |
| 154 |  G Gravity (by Galxe) | $0.006771 | -0.20% | -31.25% | +81.00% | $48.97M | $189.90M | $19.16M | $3.96M | -0.3289% |
| 155 |  MEGA MegaETH | $0.043043 | -0.20% | +5.42% | +17.10% | $48.59M | $9.29M | $17.46M | $37.9K | +0.0051% |
| 156 |  AZTEC Aztec | $0.016436 | 0.00% | -2.81% | +16.70% | $48.15M | $2.08M | $6.98M | $3.2K | +0.0232% |
| 157 |  HDX Hydration | $0.008103 | +0.90% | +1.14% | +13.10% | $48.09M | $14.2K | — | — | — |
| 158 |  0G 0G | $0.225172 | +0.70% | -0.91% | +10.50% | $48.01M | $8.43M | $18.94M | $56.1K | +0.0101% |
| 159 |  DUSK DUSK | $0.077078 | -0.50% | +3.14% | +4.90% | $46.62M | $3.64M | $18.44M | $18.1K | +0.0359% |
| 160 |  SC Siacoin | $0.000916 | +0.20% | -0.65% | +2.80% | $45.65M | $2.97M | — | — | — |
| 161 |  XNO Nano | $0.342479 | -0.80% | +0.60% | -1.40% | $45.63M | $150.0K | — | — | — |
| 162 |  RON Ronin | $0.058804 | +0.20% | +0.18% | +7.70% | $45.44M | $1.62M | $5.73M | $1.79 | +0.0122% |
| 163 |  CSPR Casper Network | $0.002671 | +0.20% | -5.99% | -8.50% | $44.89M | $2.49M | $163.1K | $0 | -0.0018% |
| 164 |  CNPY Canopy | $0.412069 | -1.60% | -5.96% | +77.00% | $44.69M | $30.76M | $3.80M | $168.4K | +0.0807% |
| 165 |  PROVE Succinct | $0.227241 | +0.30% | +3.66% | +24.10% | $44.31M | $149.30M | $9.74M | $177.6K | +0.0041% |
| 166 |  ASSET REAL | $0.245844 | +0.10% | +7.14% | +2.60% | $43.28M | $357.2K | — | — | — |
| 167 |  UNP Unipoly | $0.15046 | 0.00% | +0.00% | +6.70% | $42.01M | $385.9K | — | — | — |
| 168 |  RPL Rocket Pool | $1.8300 | -0.10% | +1.28% | +3.70% | $41.71M | $867.0K | $2.33M | $6.7K | +0.0056% |
| 169 |  KUB KUB Coin | $0.604315 | +0.10% | -2.05% | +0.20% | $41.69M | $192.5K | — | — | — |
| 170 |  ONG Ontology Gas | $0.086051 | +1.80% | +8.03% | +8.90% | $41.46M | $24.60M | $20.38M | $135.4K | -0.2481% |
| 171 |  MOVE Movement | $0.008988 | +0.20% | +1.14% | +8.90% | $40.42M | $6.37M | $11.35M | $10.6K | +0.0005% |
| 172 |  SXT Space and Time | $0.008521 | +0.10% | -0.50% | +0.80% | $39.57M | $2.76M | $4.87M | $2.7K | +0.0058% |
| 173 |  CCD Concordium | $0.00309 | -0.30% | -3.62% | -15.00% | $39.55M | $88.0K | — | — | — |
| 174 |  DEGEN Degen | $0.00109 | -0.30% | -0.38% | +6.80% | $39.37M | $2.73M | — | — | — |
| 175 |  XP Xphere | $0.013134 | -0.10% | -5.13% | +11.70% | $39.29M | $276.4K | — | — | — |
| 176 |  SNT Status | $0.007955 | -0.80% | +1.54% | 0.00% | $38.44M | $3.69M | $457.0K | $23.64 | +0.0060% |
| 177 |  ISLM Islamic Coin | $0.010258 | 0.00% | +156.40% | -0.40% | $38.40M | $707.93 | — | — | — |
| 178 |  RVN Ravencoin | $0.002277 | -0.50% | -0.15% | -1.70% | $37.51M | $8.14M | $6.84M | $34.4K | +0.0033% |
| 179 |  HEZ Hermez Network | $3.3800 | +0.20% | +0.73% | +1.00% | $37.41M | $19.7K | — | — | — |
| 180 |  ZORA Zora | $0.008222 | +0.60% | +0.77% | +1.20% | $36.75M | $10.09M | $18.43M | $14.9K | +0.0090% |
| 181 |  FB Fractal Bitcoin | $0.333194 | -0.20% | -3.83% | +1.60% | $36.62M | $506.7K | — | — | — |
| 182 |  VENOM Venom | $0.014961 | -20.20% | +43.32% | +93.00% | $35.63M | $741.4K | — | — | — |
| 183 |  ORBS Orbs | $0.007014 | -0.20% | +1.17% | +5.90% | $35.07M | $1.54M | $64.8K | $0 | -0.0283% |
| 184 |  VANA Vana | $1.1100 | 0.00% | +2.07% | +14.00% | $34.07M | $3.97M | $5.30M | $20.8K | -0.0048% |
| 185 |  MANTA Manta Network | $0.06947 | 0.00% | +8.41% | +12.30% | $33.43M | $9.88M | $26.45M | $28.4K | +0.0262% |
| 186 |  SIGN Sign | $0.011618 | -0.20% | +0.77% | +14.00% | $33.03M | $3.53M | $19.56M | $23.6K | +0.0050% |
| 187 |  SOMI Somnia | $0.202011 | +0.20% | -1.17% | +37.10% | $32.36M | $3.79M | $7.42M | $16.2K | +0.0057% |
| 188 |  CORE Core | $0.021128 | -0.40% | +1.76% | +9.20% | $31.69M | $3.41M | $4.20M | $1.8K | +0.0081% |
| 189 |  PHA PHALA | $0.037291 | -1.10% | +4.84% | +35.30% | $31.34M | $18.82M | $5.14M | $20.9K | +0.0016% |
| 190 |  IOST IOST | $0.000878 | +0.50% | +6.50% | +11.00% | $31.06M | $15.31M | $15.02M | $164.3K | -0.0850% |
| 191 |  IRYS Irys | $0.015429 | -0.10% | +1.65% | +9.40% | $30.79M | $2.25M | $5.03M | $14.9K | +0.0061% |
| 192 |  BORA BORA | $0.026685 | +0.50% | +1.73% | +5.60% | $30.76M | $2.74M | — | — | — |
| 193 |  XAN Anoma | $0.012257 | -0.10% | +1.38% | +6.50% | $30.63M | $1.49M | $13.58M | $14.4K | +0.0154% |
| 194 |  OPEN OpenLedger | $0.141257 | +0.30% | -3.37% | +4.60% | $30.45M | $5.03M | $15.36M | $221.4K | +0.0025% |
| 195 |  ARK ARK | $0.151228 | -0.20% | -1.27% | +5.00% | $30.12M | $3.76M | $7.54M | $51.3K | +0.0078% |
| 196 |  ANYONE ANyONe Protocol | $0.31323 | -0.70% | +7.82% | +33.80% | $29.88M | $634.4K | — | — | — |
| 197 |  HIVE Hive | $0.053763 | -0.20% | -0.76% | +1.80% | $29.58M | $1.10M | $3.93M | $22.0K | +0.0050% |
| 198 |  XCH Chia | $1.5400 | +1.00% | +1.30% | +2.90% | $29.16M | $693.0K | — | — | — |
| 199 |  ETHW EthereumPoW | $0.270583 | +0.20% | +1.87% | +3.60% | $29.14M | $2.40M | $2.83M | $1.5K | +0.0076% |
| 200 |  OSMO Osmosis | $0.036795 | -0.50% | +4.80% | +6.20% | $29.04M | $3.60M | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.