Smart Contract Platform
Монеты категории (858)
Капитализация$2.42T-0.24% (24h)
Объём за 24h$56.06B
Открытый интерес$95.64B-0.90% (24h)
Ликвидации за 24h$262.83M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,102.00 | -0.10% | -0.36% | +4.80% | $1.63T | $24.19B | $45.25B | $71.93M | -0.0114% |
| 2 |  ETH Ethereum | $2,627.53 | +0.10% | -0.35% | +4.90% | $320.71B | $10.86B | $25.96B | $75.87M | +0.0056% |
| 3 |  BNB BNB | $767.30 | +0.30% | +0.47% | +6.30% | $102.16B | $959.47M | $979.86M | $894.2K | +0.0049% |
| 4 |  XRP XRP | $1.4100 | +0.20% | -1.58% | +3.60% | $88.45B | $2.44B | $2.14B | $10.61M | +0.0125% |
| 5 |  SOL Solana | $109.74 | -0.30% | -1.19% | +8.40% | $64.46B | $3.00B | $4.88B | $19.04M | +0.0054% |
| 6 |  TRX TRON | $0.343668 | 0.00% | +1.36% | +0.70% | $32.63B | $428.65M | $255.25M | $98.9K | -0.0210% |
| 7 |  ZEC Zcash | $1,479.80 | +1.00% | +0.39% | +32.30% | $25.07B | $1.01B | $2.86B | $9.39M | +0.0120% |
| 8 |  HYPE Hyperliquid | $93.39 | +0.40% | +1.06% | +18.30% | $20.75B | $862.37M | $3.43B | $1.63M | +0.0134% |
| 9 |  DOGE Dogecoin | $0.086806 | -0.30% | -3.34% | +2.70% | $13.54B | $888.15M | $1.15B | $5.07M | +0.0053% |
| 10 |  XMR Monero | $554.93 | +0.50% | +0.61% | +3.80% | $10.43B | $139.58M | $269.65M | $304.8K | +0.0211% |
| 11 |  ADA Cardano | $0.22736 | -0.40% | -1.10% | +8.70% | $8.53B | $473.53M | $458.34M | $1.30M | +0.0051% |
| 12 |  XLM Stellar | $0.19592 | -0.10% | -1.30% | +8.70% | $6.83B | $195.78M | $176.34M | $369.0K | +0.0070% |
| 13 |  NEAR NEAR Protocol | $4.0600 | -0.90% | +17.16% | +71.00% | $5.31B | $1.71B | $1.06B | $7.23M | +0.0076% |
| 14 |  BCH Bitcoin Cash | $250.94 | -0.20% | -1.26% | +11.50% | $5.04B | $147.80M | $256.11M | $452.0K | +0.0175% |
| 15 |  AVAX Avalanche | $11.10 | +1.40% | +14.02% | +50.10% | $4.91B | $1.57B | $430.24M | $7.13M | +0.0039% |
| 16 |  LTC Litecoin | $58.38 | -0.80% | +1.44% | +6.60% | $4.53B | $296.58M | $351.12M | $368.8K | +0.0048% |
| 17 |  CC Canton | $0.107585 | -0.50% | -3.23% | +12.00% | $4.27B | $8.07M | $32.16M | $14.5K | +0.0040% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.3800 | -0.50% | -0.56% | +1.80% | $3.87B | $37.68M | $126.64M | $48.7K | -0.0131% |
| 19 |  M MemeCore | $1.6800 | -4.00% | +29.94% | +38.20% | $3.82B | $4.23M | $17.46M | $433.3K | +0.0175% |
| 20 |  HBAR Hedera | $0.085761 | -0.70% | +4.50% | +12.70% | $3.76B | $232.34M | $136.35M | $766.9K | +0.0063% |
| 21 |  SUI Sui | $0.883265 | -1.50% | +2.28% | +22.20% | $3.62B | $1.06B | $700.52M | $5.77M | +0.0055% |
| 22 |  TAO Bittensor | $263.17 | +0.10% | -0.08% | +10.90% | $2.98B | $267.00M | $387.80M | $562.8K | -0.0066% |
| 23 |  CRO Cronos | $0.059098 | 0.00% | -0.99% | +1.20% | $2.94B | $5.91M | $29.18M | $5.6K | +0.0050% |
| 24 |  OKB OKB | $117.74 | +0.10% | -0.61% | +3.90% | $2.47B | $29.83M | $32.92M | $48.9K | +0.0045% |
| 25 |  MNT Mantle | $0.605667 | -0.10% | -3.18% | +6.70% | $2.00B | $31.42M | $47.95M | $7.3K | +0.0038% |
| 26 |  DOT Polkadot | $1.1500 | -0.90% | +1.29% | +12.00% | $1.96B | $207.37M | $167.76M | $579.0K | -0.0001% |
| 27 |  ICP Internet Computer | $2.8800 | -0.60% | -2.39% | +3.30% | $1.60B | $63.83M | $88.63M | $165.8K | +0.0034% |
| 28 |  WLD Worldcoin | $0.431772 | -1.30% | -0.13% | +9.10% | $1.55B | $188.41M | $334.42M | $1.72M | +0.0057% |
| 29 |  ARB Arbitrum | $0.209136 | -1.10% | +1.90% | +50.00% | $1.42B | $370.74M | $257.52M | $3.72M | +0.0010% |
| 30 |  ETC Ethereum Classic | $8.4700 | -0.40% | -0.77% | +10.80% | $1.34B | $75.66M | $77.26M | $169.7K | +0.0098% |
| 31 |  POL POL (ex-MATIC) | $0.106914 | 0.00% | +2.38% | +9.80% | $1.15B | $78.31M | $74.64M | $58.8K | +0.0153% |
| 32 |  GT Gate | $10.46 | +0.10% | +0.73% | +13.40% | $1.12B | $3.81M | $1.42M | $353.14 | +0.0100% |
| 33 |  KAS Kaspa | $0.038743 | -0.80% | -1.95% | +11.50% | $1.07B | $19.53M | $53.87M | $39.2K | -0.0127% |
| 34 |  ALGO Algorand | $0.111014 | -0.90% | +9.62% | +16.70% | $1.00B | $100.76M | $58.79M | $236.8K | +0.0082% |
| 35 |  PI Pi Network | $0.085206 | -0.30% | +1.25% | -12.90% | $957.90M | $4.27M | $18.20M | $31.6K | +0.0005% |
| 36 |  ATOM Cosmos Hub | $1.7500 | -1.30% | +1.65% | +8.40% | $931.70M | $50.33M | $72.80M | $118.3K | +0.0026% |
| 37 |  INJ Injective | $7.8300 | -0.30% | -0.23% | +26.90% | $782.85M | $219.31M | $154.95M | $1.31M | +0.0072% |
| 38 |  FIL Filecoin | $0.941401 | -0.90% | -10.33% | -2.90% | $781.96M | $190.18M | $132.51M | $2.89M | +0.0328% |
| 39 |  DASH Dash | $56.90 | +0.20% | -2.89% | +3.40% | $730.49M | $115.49M | $90.95M | $546.8K | +0.0985% |
| 40 |  VET VeChain | $0.008415 | -0.70% | -3.71% | +8.60% | $723.54M | $16.54M | $40.73M | $88.5K | +0.0159% |
| 41 |  STABLE Stable | $0.024657 | -0.80% | -2.98% | -12.30% | $653.51M | $12.99M | $6.32M | $38.0K | -0.0048% |
| 42 |  APT Aptos | $0.741418 | -2.90% | +0.75% | +21.50% | $645.42M | $134.21M | $111.20M | $422.8K | +0.0104% |
| 43 |  BDX Beldex | $0.075706 | 0.00% | -0.18% | -0.50% | $595.93M | $3.74M | $120.7K | $0 | -0.4938% |
| 44 |  STX Stacks | $0.318204 | +0.30% | +2.80% | +15.50% | $594.39M | $40.96M | $34.99M | $80.7K | +0.0083% |
| 45 |  FLR Flare | $0.006517 | -0.10% | -1.79% | +0.80% | $565.85M | $2.60M | $2.45M | $2.6K | +0.0908% |
| 46 |  XDC XDC Network | $0.028028 | +0.10% | -1.43% | +0.30% | $558.90M | $6.96M | $4.82M | $1.1K | +0.0040% |
| 47 |  HASH Provenance Blockchain | $0.007492 | 0.00% | -2.05% | -2.70% | $435.45M | $17.9K | — | — | — |
| 48 |  WETH Mantle Bridged WETH (Mantle) | $2,580.12 | 0.00% | -1.64% | +2.30% | $416.69M | $1.07M | — | — | — |
| 49 |  TIA Celestia | $0.416894 | -1.80% | +0.21% | +15.10% | $404.65M | $55.80M | $49.71M | $218.3K | +0.0109% |
| 50 |  ZRO LayerZero | $1.1300 | +1.20% | -0.22% | +8.90% | $399.26M | $40.55M | $108.98M | $101.9K | +0.0150% |
| 51 |  DRV Derive | $0.397783 | +2.80% | +4.24% | +174.40% | $397.80M | $78.08M | $51.6K | $486.63 | +0.0079% |
| 52 |  NIGHT Midnight | $0.023764 | -0.80% | -3.74% | +15.40% | $394.72M | $7.84M | $13.16M | $6.0K | -0.0263% |
| 53 |  XTZ Tezos | $0.343333 | -0.20% | -8.32% | +16.70% | $376.49M | $27.60M | $15.98M | $170.5K | +0.0014% |
| 54 |  STRK Starknet | $0.048926 | +2.50% | +16.24% | +72.90% | $359.85M | $156.07M | $86.44M | $746.4K | +0.0167% |
| 55 |  BSV Bitcoin SV | $17.21 | +0.50% | -1.23% | -2.40% | $345.11M | $6.19M | $9.00M | $7.2K | +0.0046% |
| 56 |  SEI Sei | $0.050299 | -1.70% | +2.45% | +10.10% | $338.60M | $60.66M | $67.04M | $324.5K | +0.0116% |
| 57 |  GNO Gnosis | $117.65 | -0.10% | -0.92% | +1.30% | $310.56M | $983.5K | — | — | — |
| 58 |  AR Arweave | $4.6800 | -6.50% | +9.18% | +64.50% | $307.22M | $73.07M | $40.48M | $1.19M | +0.0075% |
| 59 |  LUNC Terra Luna Classic | $0.00005536 | +0.70% | +6.29% | +8.80% | $305.42M | $23.44M | $16.72M | $9.3K | -0.0303% |
| 60 |  DCR Decred | $17.20 | -0.40% | -3.96% | +5.10% | $302.81M | $2.13M | — | — | — |
| 61 |  OP Optimism | $0.126465 | -4.00% | +3.36% | +28.20% | $290.76M | $101.81M | $79.70M | $457.3K | +0.0038% |
| 62 |  MON Monad | $0.024375 | -0.70% | -2.88% | +4.20% | $288.24M | $32.62M | $88.55M | $109.2K | +0.0259% |
| 63 |  CFX Conflux | $0.052717 | +0.90% | +3.17% | +9.30% | $276.57M | $11.65M | $20.33M | $54.5K | +0.0113% |
| 64 |  KITE Kite | $0.114552 | +0.40% | -0.33% | +6.90% | $273.93M | $7.20M | $37.20M | $1.6K | -0.0025% |
| 65 |  PRL Pearl | $1.0590 | -0.90% | -0.88% | +106.00% | $270.09M | $2.31M | $5.44M | $4.4K | +0.0025% |
| 66 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 67 |  XPL Plasma | $0.088941 | -1.30% | -3.00% | +8.90% | $247.01M | $55.70M | $175.33M | $502.1K | -0.0050% |
| 68 |  GRT The Graph | $0.022208 | +2.30% | +8.08% | +17.00% | $242.81M | $20.69M | $13.52M | $27.9K | -0.0008% |
| 69 |  IOTA IOTA | $0.047987 | -1.40% | +1.77% | +15.00% | $223.22M | $8.25M | $13.83M | $60.1K | +0.0200% |
| 70 |  THETA Theta Network | $0.214463 | -0.90% | -4.09% | +5.80% | $214.48M | $6.09M | $11.05M | $48.1K | +0.0091% |
| 71 |  KAIA Kaia | $0.029927 | -0.80% | -1.32% | -1.80% | $192.25M | $3.85M | $5.43M | $5.9K | -0.0120% |
| 72 |  RUNE THORChain | $0.56176 | -0.30% | +2.39% | +10.30% | $184.61M | $35.30M | $12.53M | $17.3K | +0.0070% |
| 73 |  RAIL Railgun | $2.8300 | -0.30% | -7.86% | +42.00% | $169.96M | $585.7K | $83.5K | $0 | +0.0054% |
| 74 |  NEO NEO | $2.3900 | -1.10% | -0.49% | +2.60% | $168.67M | $5.73M | $10.98M | $22.2K | +0.0088% |
| 75 |  AKT Akash Network | $0.563455 | +0.10% | -0.12% | +3.30% | $167.91M | $3.74M | $15.87M | $6.1K | +0.0027% |
| 76 |  XCN Onyxcoin | $0.00412 | -0.90% | -2.10% | +1.70% | $162.02M | $5.38M | $3.49M | $130.99 | -0.0106% |
| 77 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 78 |  ULTIMA Ultima | $1,885.91 | -0.10% | -0.49% | -6.10% | $159.75M | $6.60M | $34.2K | $0 | +0.0137% |
| 79 |  XEC eCash | $0.0000078 | -0.80% | -3.35% | -0.90% | $156.96M | $5.87M | $464.9K | $0 | +0.0050% |
| 80 |  CHZ Chiliz | $0.014893 | -0.20% | -2.62% | -0.50% | $156.81M | $25.93M | $20.93M | $76.6K | -0.0279% |
| 81 |  TEL Telcoin | $0.001524 | -0.60% | +0.84% | -4.30% | $150.39M | $937.6K | — | — | — |
| 82 |  MINA Mina Protocol | $0.114772 | +4.50% | +5.96% | +16.40% | $148.50M | $12.25M | $18.49M | $33.5K | -0.0633% |
| 83 |  S Sonic | $0.038114 | +2.30% | +16.70% | +39.60% | $147.48M | $53.42M | $22.98M | $151.9K | -0.0130% |
| 84 |  A Vaulta | $0.088058 | -0.10% | -2.16% | +7.30% | $146.89M | $5.87M | $12.56M | $3.0K | -0.0056% |
| 85 |  H Humanity | $0.071993 | -1.20% | -8.95% | -16.90% | $143.34M | $3.34M | $39.03M | $136.3K | +0.0050% |
| 86 |  ZEN Horizen | $7.7200 | +0.60% | -0.69% | +19.50% | $141.44M | $21.15M | $50.82M | $141.2K | +0.0162% |
| 87 |  APE ApeCoin | $0.136962 | -0.60% | -2.96% | +0.90% | $136.96M | $12.29M | $17.64M | $21.2K | +0.0074% |
| 88 |  SENT Sentient | $0.017906 | -0.50% | +0.39% | +23.80% | $129.59M | $14.07M | $12.45M | $16.0K | +0.0042% |
| 89 |  ZANO Zano | $8.3100 | 0.00% | +2.39% | +25.40% | $128.56M | $1.54M | — | — | — |
| 90 |  OZO Ozone Chain | $0.130726 | 0.00% | +0.09% | +0.30% | $125.55M | $219.9K | — | — | — |
| 91 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 92 |  IMX Immutable | $0.140106 | -1.20% | -1.35% | +11.30% | $123.22M | $9.93M | $16.48M | $77.8K | +0.0022% |
| 93 |  ZK ZKsync | $0.011565 | -0.40% | +5.05% | +17.80% | $119.93M | $25.06M | $15.60M | $79.6K | +0.0014% |
| 94 |  AIOZ AIOZ Network | $0.090668 | +1.80% | -0.03% | +22.90% | $116.02M | $8.89M | $9.54M | $167.19 | +0.0100% |
| 95 |  EGLD MultiversX | $3.7000 | -0.10% | -7.14% | -11.90% | $113.90M | $7.47M | $17.87M | $145.1K | -0.1172% |
| 96 |  DYDX dYdX | $0.128736 | -1.50% | -5.25% | +11.50% | $108.95M | $5.64M | $20.91M | $38.9K | +0.0099% |
| 97 |  QTUM Qtum | $0.948617 | -0.70% | -0.35% | -2.20% | $100.64M | $2.05M | $8.94M | $3.9K | -0.0028% |
| 98 |  WEMIX WEMIX | $0.193468 | -0.20% | -0.22% | +3.30% | $96.61M | $361.1K | — | — | — |
| 99 |  GALA GALA | $0.001926 | -0.80% | +0.32% | +12.70% | $96.51M | $22.81M | $26.00M | $87.8K | +0.0050% |
| 100 |  BEAM Beam | $0.001823 | -0.50% | +0.22% | +7.10% | $93.55M | $3.97M | $3.25M | $10.94 | +0.0363% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.