Smart Contract Platform
板块成分币（858）
市值$2.38T-1.53% (24h)
24h成交量$53.85B
持仓量$95.39B-1.63% (24h)
24h爆仓$268.27M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,171.00 | +0.20% | -0.84% | +4.80% | $1.63T | $23.39B | $45.21B | $71.17M | -0.0109% |
| 2 |  ETH Ethereum | $2,619.56 | +1.00% | -1.06% | +4.80% | $320.02B | $10.50B | $25.95B | $74.15M | +0.0047% |
| 3 |  BNB BNB | $759.34 | +0.50% | -0.92% | +5.30% | $101.14B | $905.42M | $961.24M | $1.11M | +0.0018% |
| 4 |  XRP XRP | $1.4000 | +0.70% | -2.13% | +2.80% | $88.16B | $2.46B | $2.17B | $10.59M | +0.0102% |
| 5 |  SOL Solana | $109.36 | +0.40% | -2.07% | +7.90% | $64.25B | $2.96B | $4.83B | $19.11M | +0.0061% |
| 6 |  TRX TRON | $0.344377 | 0.00% | +1.67% | +1.00% | $32.69B | $429.67M | $258.00M | $100.0K | -0.0110% |
| 7 |  ZEC Zcash | $1,448.78 | +0.50% | -4.07% | +31.80% | $24.56B | $1.08B | $2.71B | $13.20M | +0.0102% |
| 8 |  HYPE Hyperliquid | $92.68 | +1.10% | -0.17% | +17.30% | $20.62B | $819.62M | $3.39B | $1.60M | +0.0138% |
| 9 |  DOGE Dogecoin | $0.086535 | +0.70% | -3.06% | +2.30% | $13.50B | $945.88M | $1.13B | $5.21M | +0.0037% |
| 10 |  XMR Monero | $544.08 | +0.60% | -4.47% | +1.40% | $10.23B | $141.14M | $266.75M | $322.5K | +0.0240% |
| 11 |  ADA Cardano | $0.226872 | +1.20% | -0.59% | +8.10% | $8.52B | $431.34M | $469.78M | $1.08M | +0.0052% |
| 12 |  XLM Stellar | $0.195421 | +1.30% | -1.39% | +8.00% | $6.81B | $194.35M | $179.27M | $373.5K | +0.0064% |
| 13 |  NEAR NEAR Protocol | $4.1800 | +5.30% | +16.94% | +67.50% | $5.45B | $1.43B | $1.12B | $8.00M | +0.0084% |
| 14 |  BCH Bitcoin Cash | $249.99 | +1.20% | -2.15% | +10.40% | $5.03B | $147.76M | $256.57M | $471.0K | +0.0158% |
| 15 |  AVAX Avalanche | $11.11 | +4.20% | +16.10% | +53.20% | $4.93B | $1.48B | $433.68M | $6.96M | +0.0042% |
| 16 |  LTC Litecoin | $57.78 | +0.70% | -0.34% | +5.90% | $4.49B | $275.94M | $340.16M | $303.7K | +0.0060% |
| 17 |  CC Canton | $0.107493 | +0.90% | -3.81% | +12.20% | $4.26B | $8.43M | $32.26M | $14.5K | +0.0066% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.3800 | +0.20% | -0.85% | +1.60% | $3.87B | $38.68M | $127.54M | $86.1K | -0.0018% |
| 19 |  M MemeCore | $1.6800 | -4.00% | +29.94% | +38.20% | $3.82B | $4.23M | $18.55M | $475.6K | +0.0142% |
| 20 |  HBAR Hedera | $0.085801 | -1.20% | +5.37% | +13.70% | $3.77B | $221.93M | $144.90M | $765.6K | +0.0054% |
| 21 |  SUI Sui | $0.855141 | +2.40% | +1.17% | +17.50% | $3.51B | $819.03M | $679.24M | $4.33M | +0.0058% |
| 22 |  TAO Bittensor | $260.43 | +1.00% | -3.61% | +8.10% | $2.95B | $242.74M | $378.84M | $722.9K | -0.0057% |
| 23 |  CRO Cronos | $0.059035 | +0.70% | -1.72% | +0.50% | $2.94B | $5.67M | $29.18M | $5.5K | -0.0026% |
| 24 |  OKB OKB | $117.39 | +0.70% | -1.74% | +3.30% | $2.46B | $31.06M | $32.94M | $89.1K | +0.0045% |
| 25 |  MNT Mantle | $0.600662 | +0.60% | -5.57% | +5.20% | $1.98B | $31.63M | $47.53M | $7.2K | +0.0051% |
| 26 |  DOT Polkadot | $1.1300 | +1.10% | +0.79% | +8.60% | $1.92B | $184.32M | $160.30M | $505.7K | +0.0051% |
| 27 |  ICP Internet Computer | $2.8600 | +1.80% | -0.25% | +2.90% | $1.59B | $62.57M | $89.18M | $189.8K | +0.0029% |
| 28 |  WLD Worldcoin | $0.43868 | +2.40% | +2.02% | +8.50% | $1.58B | $190.88M | $346.41M | $1.17M | +0.0048% |
| 29 |  ARB Arbitrum | $0.208092 | +2.10% | +0.26% | +46.00% | $1.41B | $354.83M | $262.54M | $3.81M | +0.0044% |
| 30 |  ETC Ethereum Classic | $8.5200 | +1.40% | +1.29% | +10.50% | $1.35B | $77.83M | $78.69M | $151.0K | +0.0093% |
| 31 |  POL POL (ex-MATIC) | $0.105549 | +0.50% | +0.38% | +7.00% | $1.13B | $73.32M | $73.37M | $56.4K | +0.0123% |
| 32 |  GT Gate | $10.37 | +0.80% | -0.74% | +12.30% | $1.11B | $3.74M | $1.43M | $353.14 | +0.0100% |
| 33 |  KAS Kaspa | $0.039329 | +0.90% | -2.29% | +12.80% | $1.09B | $20.88M | $54.68M | $34.5K | -0.0114% |
| 34 |  ALGO Algorand | $0.111407 | +3.50% | +10.38% | +21.10% | $1.01B | $94.99M | $58.80M | $229.0K | +0.0043% |
| 35 |  PI Pi Network | $0.08521 | 0.00% | +0.57% | -13.20% | $957.83M | $4.37M | $18.06M | $38.4K | -0.0042% |
| 36 |  ATOM Cosmos Hub | $1.7500 | +2.80% | +1.19% | +8.80% | $933.31M | $52.39M | $74.35M | $122.4K | +0.0031% |
| 37 |  INJ Injective | $8.1900 | +1.70% | +9.04% | +28.90% | $818.64M | $238.58M | $164.16M | $1.30M | +0.0068% |
| 38 |  FIL Filecoin | $0.943462 | +1.50% | -4.84% | +1.60% | $782.75M | $259.00M | $132.92M | $5.12M | +0.0357% |
| 39 |  VET VeChain | $0.008366 | +2.20% | -1.23% | +6.90% | $719.27M | $17.13M | $40.63M | $92.8K | +0.0176% |
| 40 |  DASH Dash | $55.86 | +0.90% | -6.03% | +1.50% | $717.29M | $115.72M | $88.59M | $606.8K | +0.1009% |
| 41 |  STABLE Stable | $0.024554 | 0.00% | -3.87% | -13.60% | $650.58M | $12.58M | $6.33M | $43.0K | -0.0014% |
| 42 |  APT Aptos | $0.736726 | +1.30% | -0.05% | +19.60% | $640.96M | $118.11M | $110.81M | $405.2K | +0.0108% |
| 43 |  BDX Beldex | $0.07625 | -0.30% | +0.45% | +0.20% | $600.15M | $3.55M | $119.8K | $0 | -0.5291% |
| 44 |  STX Stacks | $0.312982 | +0.80% | +2.33% | +14.50% | $584.80M | $44.34M | $35.17M | $87.1K | +0.0088% |
| 45 |  FLR Flare | $0.00649 | +0.60% | -1.89% | -0.20% | $563.72M | $2.82M | $2.44M | $2.6K | +0.0908% |
| 46 |  XDC XDC Network | $0.027882 | +0.60% | -1.78% | -0.90% | $556.21M | $6.84M | $4.76M | $1.1K | +0.0040% |
| 47 |  WETH Mantle Bridged WETH (Mantle) | $2,580.12 | 0.00% | -1.64% | +2.30% | $416.69M | $1.07M | — | — | — |
| 48 |  HASH Provenance Blockchain | $0.007051 | +0.60% | -3.22% | -2.80% | $409.79M | $861.09 | — | — | — |
| 49 |  TIA Celestia | $0.41629 | +1.60% | +0.44% | +15.70% | $404.23M | $56.28M | $49.79M | $228.2K | +0.0103% |
| 50 |  NIGHT Midnight | $0.023799 | +0.60% | -3.45% | +15.00% | $395.23M | $7.60M | $13.18M | $7.3K | -0.0270% |
| 51 |  ZRO LayerZero | $1.1000 | +0.50% | -3.01% | +6.10% | $389.72M | $39.59M | $104.91M | $106.8K | +0.0040% |
| 52 |  DRV Derive | $0.388102 | +0.50% | +4.75% | +163.90% | $388.00M | $77.69M | $51.4K | $486.63 | +0.0079% |
| 53 |  XTZ Tezos | $0.346274 | +2.10% | -5.90% | +23.60% | $379.93M | $34.47M | $16.29M | $262.6K | +0.0000% |
| 54 |  STRK Starknet | $0.046816 | -2.30% | +5.45% | +56.10% | $344.56M | $131.86M | $81.19M | $631.7K | +0.0193% |
| 55 |  BSV Bitcoin SV | $16.98 | +1.10% | -2.38% | -2.30% | $341.72M | $6.08M | $9.13M | $7.1K | +0.0047% |
| 56 |  SEI Sei | $0.048512 | +1.20% | -1.00% | +5.70% | $326.78M | $46.82M | $64.75M | $323.6K | +0.0108% |
| 57 |  LUNC Terra Luna Classic | $0.00005683 | +1.00% | +9.11% | +1.80% | $313.73M | $15.96M | $15.17M | $9.3K | +0.0005% |
| 58 |  GNO Gnosis | $117.99 | -0.70% | -0.91% | -0.30% | $311.05M | $917.4K | — | — | — |
| 59 |  DCR Decred | $17.21 | -0.40% | -4.31% | +5.90% | $303.16M | $2.17M | — | — | — |
| 60 |  AR Arweave | $4.5400 | +1.40% | -0.31% | +59.60% | $297.41M | $61.20M | $38.64M | $962.2K | +0.0052% |
| 61 |  OP Optimism | $0.125023 | +1.90% | +2.19% | +27.00% | $287.66M | $88.12M | $87.93M | $386.3K | +0.0050% |
| 62 |  MON Monad | $0.024151 | +2.00% | -3.72% | +3.30% | $285.75M | $34.89M | $87.84M | $114.3K | +0.0262% |
| 63 |  KITE Kite | $0.113417 | +0.10% | -2.53% | +3.90% | $271.16M | $7.82M | $36.91M | $1.6K | -0.0035% |
| 64 |  PRL Pearl | $1.0590 | -0.90% | -0.88% | +106.00% | $270.09M | $2.31M | $5.41M | $5.2K | +0.0025% |
| 65 |  CFX Conflux | $0.051359 | +3.30% | +0.49% | +4.40% | $269.48M | $10.38M | $18.80M | $46.3K | +0.0102% |
| 66 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 67 |  XPL Plasma | $0.088463 | +0.80% | -5.38% | +7.70% | $245.79M | $51.36M | $176.43M | $453.8K | -0.0027% |
| 68 |  GRT The Graph | $0.021494 | +5.70% | +5.25% | +16.30% | $235.06M | $17.85M | $12.77M | $27.8K | -0.0023% |
| 69 |  IOTA IOTA | $0.04899 | +4.10% | +3.55% | +15.80% | $227.70M | $11.31M | $14.59M | $58.1K | +0.0198% |
| 70 |  THETA Theta Network | $0.214267 | +0.70% | -4.84% | +3.40% | $214.21M | $6.79M | $11.25M | $53.7K | +0.0098% |
| 71 |  KAIA Kaia | $0.029853 | +0.90% | -1.76% | -3.40% | $191.88M | $4.58M | $5.44M | $5.9K | +0.0068% |
| 72 |  RUNE THORChain | $0.559785 | +2.20% | +2.15% | +10.30% | $183.99M | $32.90M | $12.75M | $12.7K | +0.0041% |
| 73 |  RAIL Railgun | $2.8900 | +1.10% | -6.78% | +42.10% | $173.29M | $640.4K | $83.5K | $0 | +0.0054% |
| 74 |  NEO NEO | $2.3900 | +0.50% | +0.40% | +2.10% | $168.70M | $6.53M | $11.08M | $22.4K | +0.0079% |
| 75 |  AKT Akash Network | $0.55887 | +1.00% | -1.79% | +0.40% | $166.53M | $4.07M | $15.68M | $6.1K | +0.0031% |
| 76 |  XCN Onyxcoin | $0.004129 | +0.80% | -2.01% | +0.10% | $162.60M | $5.93M | $3.47M | $135.02 | -0.0061% |
| 77 |  ULTIMA Ultima | $1,889.73 | +0.30% | -1.19% | -4.40% | $160.09M | $6.66M | $34.2K | $0 | +0.0137% |
| 78 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 79 |  XEC eCash | $0.00000784 | +1.10% | -3.45% | -0.80% | $157.52M | $5.32M | $464.1K | $0 | +0.0050% |
| 80 |  CHZ Chiliz | $0.014945 | +1.10% | -2.12% | -3.00% | $157.46M | $28.41M | $21.03M | $83.7K | -0.0018% |
| 81 |  TEL Telcoin | $0.001521 | +1.50% | -1.49% | -5.50% | $150.10M | $936.1K | — | — | — |
| 82 |  A Vaulta | $0.087685 | +1.10% | -1.77% | +6.20% | $146.29M | $6.02M | $12.55M | $2.7K | -0.0046% |
| 83 |  H Humanity | $0.072093 | -0.20% | -9.96% | -19.80% | $143.58M | $3.50M | $39.06M | $143.6K | +0.0044% |
| 84 |  MINA Mina Protocol | $0.108251 | +3.70% | +2.82% | +9.60% | $140.05M | $13.85M | $17.18M | $21.8K | -0.0468% |
| 85 |  ZEN Horizen | $7.6300 | +0.40% | -3.13% | +17.00% | $139.91M | $20.14M | $48.66M | $161.5K | +0.0128% |
| 86 |  APE ApeCoin | $0.136592 | +0.70% | -2.95% | -0.90% | $136.61M | $12.07M | $17.99M | $25.0K | +0.0085% |
| 87 |  S Sonic | $0.034783 | -1.60% | +7.55% | +30.00% | $135.09M | $41.96M | $20.58M | $97.2K | -0.0152% |
| 88 |  SENT Sentient | $0.01811 | +0.40% | +0.22% | +23.20% | $131.26M | $11.23M | $12.77M | $16.8K | +0.0042% |
| 89 |  ZANO Zano | $8.2900 | -0.40% | +1.60% | +26.40% | $128.25M | $1.56M | — | — | — |
| 90 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 91 |  OZO Ozone Chain | $0.130586 | +0.10% | -0.02% | +0.10% | $125.49M | $219.7K | — | — | — |
| 92 |  IMX Immutable | $0.138748 | +1.80% | -2.41% | +9.60% | $122.07M | $10.24M | $16.66M | $75.2K | +0.0026% |
| 93 |  ZK ZKsync | $0.011377 | +0.50% | +2.12% | +16.20% | $117.96M | $24.14M | $15.49M | $83.9K | +0.0064% |
| 94 |  AIOZ AIOZ Network | $0.088757 | -0.90% | -2.90% | +19.00% | $113.72M | $6.88M | $9.37M | $1.8K | +0.0100% |
| 95 |  EGLD MultiversX | $3.6300 | +1.30% | -10.07% | -13.30% | $112.05M | $6.53M | $18.02M | $138.2K | -0.1430% |
| 96 |  DYDX dYdX | $0.128512 | +1.40% | -2.47% | +11.60% | $108.77M | $6.44M | $21.25M | $42.6K | +0.0126% |
| 97 |  QTUM Qtum | $0.946087 | +1.40% | -1.15% | -1.60% | $100.38M | $2.63M | $8.99M | $4.0K | -0.0035% |
| 98 |  WEMIX WEMIX | $0.193637 | +0.20% | +0.02% | +3.60% | $96.70M | $363.6K | — | — | — |
| 99 |  GALA GALA | $0.001917 | +1.00% | +0.28% | +10.10% | $96.11M | $23.05M | $26.35M | $97.7K | +0.0037% |
| 100 |  LSK Lisk | $0.406807 | +5.40% | -4.07% | -54.10% | $95.02M | $37.39M | $49.11M | $928.0K | -0.1291% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。