Smart Contract Platform
Coins der Kategorie (858)
Marktkap.$2.42T-0.24% (24h)
24h-Volumen$56.06B
Open Interest$95.69B+0.38% (24h)
24h-Liquidationen$253.69M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  MTL Metal DAO | $0.305892 | +0.80% | -0.10% | +8.90% | $28.57M | $1.97M | $4.59M | $10.7K | +0.0018% |
| 202 |  TRUTH Swarm Network | $0.013667 | -0.30% | +4.22% | -6.90% | $28.50M | $1.61M | $19.08M | $4.7K | +0.0065% |
| 203 |  KII KiiChain | $0.081021 | -0.10% | -1.25% | +5.80% | $28.43M | $73.73M | $96.8K | $0 | +0.0055% |
| 204 |  AO ao Computer | $4.6100 | +0.60% | +1.85% | +49.00% | $28.25M | $182.9K | — | — | — |
| 205 |  UCN UCHAIN | $282.28 | +0.90% | -2.85% | +146.10% | $28.23M | $670.2K | — | — | — |
| 206 |  MANTRA MANTRA | $0.004361 | +0.40% | +1.20% | +3.00% | $28.19M | $3.93M | $5.37M | $12.1K | +0.0005% |
| 207 |  GEODE Geode Chain | $0.002368 | — | — | -30.20% | $27.82M | $476.42 | — | — | — |
| 208 |  CTSI Cartesi | $0.029156 | 0.00% | -0.33% | +14.10% | $27.60M | $30.74M | $4.56M | $173.8K | -0.0151% |
| 209 |  ARDR Ardor | $0.027614 | +0.40% | -1.59% | -4.50% | $27.57M | $1.06M | — | — | — |
| 210 |  SKL SKALE | $0.004509 | -0.60% | -10.93% | +18.30% | $27.49M | $75.58M | $7.93M | $239.5K | -0.3447% |
| 211 |  B3 B3 (Base) | $0.000588 | +0.40% | -1.73% | -12.60% | $27.31M | $8.27M | $1.93M | $1.1K | -0.0598% |
| 212 |  AP3X APEX | $0.015217 | -0.10% | -2.26% | -5.60% | $27.27M | $2.0K | — | — | — |
| 213 |  WAVES Waves | $0.268799 | 0.00% | +1.19% | -1.60% | $26.88M | $1.79M | $2.56M | $1.4K | +0.0057% |
| 214 |  AI Gensyn | $0.020276 | -0.20% | +0.64% | +2.70% | $26.45M | $2.29M | $1.24M | $46.4K | 0.0000% |
| 215 |  BLAST Blast | $0.000377 | +0.50% | -4.23% | -3.30% | $26.44M | $4.22M | $1.33M | $1.0K | -0.0090% |
| 216 |  ZBT ZEROBASE | $0.081786 | -0.10% | -0.19% | +0.60% | $26.42M | $2.47M | $13.91M | $11.7K | +0.0039% |
| 217 |  METIS Metis | $3.3100 | +0.20% | +2.76% | +7.50% | $26.29M | $2.28M | $4.59M | $17.6K | +0.0040% |
| 218 |  ABEY Abey | $0.024473 | +0.30% | +0.62% | +8.20% | $25.65M | $11.9K | — | — | — |
| 219 |  WAXP WAX | $0.005285 | -0.20% | -0.23% | +3.70% | $24.76M | $970.5K | $2.33M | $6.1K | +0.0050% |
| 220 |  FLUX Flux | $0.058761 | 0.00% | -0.15% | +3.80% | $24.67M | $3.06M | $6.64M | $5.9K | +0.0005% |
| 221 |  CYS Cysic | $0.151211 | -0.50% | +1.33% | +21.40% | $24.32M | $5.73M | $11.20M | $75.1K | +0.0050% |
| 222 |  XION Xion | $0.262216 | +120.70% | +157.50% | +49.70% | $24.30M | $96.84 | — | — | — |
| 223 |  FOGO Fogo | $0.006561 | -0.10% | -0.56% | -1.60% | $23.98M | $1.19M | $5.01M | $3.1K | +0.0051% |
| 224 |  ETN Electroneum | $0.001327 | -0.60% | +1.01% | +19.90% | $23.83M | $284.7K | — | — | — |
| 225 |  KEEP Keep Network | $0.024428 | -0.20% | +8.02% | +20.70% | $23.58M | $14.7K | — | — | — |
| 226 |  STRAX Xertra | $0.0106 | -1.20% | -1.34% | -3.40% | $23.53M | $3.72M | — | — | — |
| 227 |  ERG Ergo | $0.277302 | -0.50% | +0.69% | +5.70% | $23.13M | $188.3K | — | — | — |
| 228 |  DAG Constellation | $0.005823 | +1.20% | -3.94% | -11.20% | $22.89M | $491.7K | — | — | — |
| 229 |  AEVO Aevo | $0.02436 | +0.50% | -0.41% | +6.80% | $22.74M | $3.62M | $4.20M | $43.2K | +0.0046% |
| 230 |  NES Nesa | $0.1609 | -0.60% | -1.32% | +8.10% | $22.73M | $1.25M | $3.32M | $11.0K | +0.0043% |
| 231 |  TIG The Innovation Game | $0.736062 | -1.10% | -0.36% | -7.90% | $22.62M | $451.0K | — | — | — |
| 232 |  TON Tokamak Network | $0.345907 | +0.70% | -2.02% | -8.00% | $22.40M | $278.2K | $48.0K | $0 | +0.0000% |
| 233 |  ALEO ALEO | $0.015242 | -0.40% | -1.23% | -10.50% | $21.83M | $1.02M | — | — | — |
| 234 |  OCT Octra | $0.034738 | +0.60% | +12.68% | +19.40% | $21.73M | $120.5K | — | — | — |
| 235 |  NAORIS NaoX Protocol | $0.035898 | -0.40% | +3.30% | -3.50% | $21.52M | $826.4K | $14.06M | $6.6K | +0.0155% |
| 236 |  ON Orochi Network | $0.147874 | +0.70% | -13.41% | +6.40% | $21.34M | $1.38M | $9.30M | $41.1K | +0.0038% |
| 237 |  M87 MESSIER | $0.000024 | -0.70% | +9.97% | +45.50% | $21.24M | $252.1K | — | — | — |
| 238 |  FIRO Firo | $1.1100 | -4.30% | -7.65% | +52.00% | $21.23M | $138.9K | — | — | — |
| 239 |  BREV Brevis | $0.083416 | -0.50% | +0.00% | +4.40% | $20.85M | $2.73M | $7.31M | $8.9K | +0.0096% |
| 240 |  HEMI Hemi | $0.006309 | +0.20% | -2.55% | -2.00% | $20.81M | $5.82M | $11.30M | $57.4K | -0.0166% |
| 241 |  SOPH Sophon | $0.004371 | +0.60% | +2.97% | -0.40% | $20.75M | $6.92M | $13.63M | $77.9K | -0.0304% |
| 242 |  ORI Orizon | $53.37 | +0.40% | -0.12% | +4.20% | $20.75M | $95.0K | — | — | — |
| 243 |  B2 BSquared Network | $0.497708 | +0.10% | -2.38% | +23.90% | $20.69M | $25.91M | $16.33M | $747.7K | +0.0097% |
| 244 |  QANX QANplatform | $0.012131 | +0.30% | -4.93% | -2.80% | $20.62M | $70.3K | — | — | — |
| 245 |  OHO OHO Blockchain | $0.000893 | -0.50% | +0.03% | +4.70% | $20.46M | $129.1K | — | — | — |
| 246 |  CGPT ChainGPT | $0.02007 | +0.40% | -1.61% | -2.00% | $20.02M | $2.19M | $3.41M | $5.6K | +0.0042% |
| 247 |  CYBER CYBER | $0.325145 | -1.50% | +1.72% | +6.50% | $19.86M | $12.45M | $4.06M | $66.8K | -0.0070% |
| 248 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 249 |  NYM Nym | $0.023775 | -0.40% | +4.64% | +5.90% | $19.58M | $592.7K | — | — | — |
| 250 |  LUMIA Lumia | $0.076942 | -0.30% | -1.45% | +3.50% | $18.38M | $1.76M | $8.77M | $1.2K | +0.0050% |
| 251 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 252 |  BTY Bityuan | $0.024259 | 0.00% | +5.46% | +11.40% | $18.08M | $57.6K | — | — | — |
| 253 |  SGB Songbird | $0.000967 | +0.40% | -2.09% | +0.60% | $18.02M | $66.4K | — | — | — |
| 254 |  TAIKO Taiko | $0.085958 | +0.30% | -3.00% | +2.50% | $17.65M | $4.08M | $4.19M | $13.4K | +0.0056% |
| 255 |  UMIA Umia | $0.719603 | -5.30% | -17.84% | +5.70% | $17.52M | $478.4K | — | — | — |
| 256 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 257 |  BTR Bitlayer | $0.065355 | -8.10% | +28.31% | +42.60% | $17.12M | $43.44M | $12.52M | $47.6K | +0.0271% |
| 258 |  DIVI Divi | $0.003554 | -0.20% | -11.23% | -11.50% | $16.97M | $31.2K | — | — | — |
| 259 |  RIO Realio Network Token | $0.051337 | -1.10% | -3.97% | +6.60% | $16.97M | $260.2K | $123.7K | $0 | 0.0000% |
| 260 |  CTR Citrea | $0.011259 | +0.20% | -1.87% | +6.00% | $16.88M | $5.28M | $3.87M | $6.1K | +0.0191% |
| 261 |  VRSC Verus | $0.203056 | +0.10% | +0.81% | +14.60% | $16.84M | $644.29 | — | — | — |
| 262 | RRBTC Bitcoin on Rootstock | $80,450.00 | +0.10% | -0.57% | +4.30% | $16.78M | $486.9K | — | — | — |
| 263 |  CHR Chromia | $0.017113 | -0.50% | -0.47% | +3.60% | $16.68M | $4.37M | $2.70M | $9.1K | +0.0056% |
| 264 |  BOB BOB (Build on Bitcoin) | $0.005011 | +1.10% | +7.01% | +5.40% | $16.61M | $480.0K | $99.9K | $0 | +0.0472% |
| 265 |  ATONE AtomOne | $0.106443 | +4.90% | +5.29% | +0.80% | $16.60M | $7.9K | — | — | — |
| 266 |  ICX ICON | $0.015077 | -0.50% | -3.85% | +59.40% | $16.54M | $2.18M | $2.10M | $0 | +0.0357% |
| 267 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 268 |  PPC Peercoin | $0.533829 | +0.60% | +27.69% | +94.60% | $16.25M | $10.0K | — | — | — |
| 269 |  XAI Xai | $0.00771 | -1.10% | -1.37% | +4.40% | $16.19M | $12.81M | — | — | — |
| 270 |  MAGIC Treasure | $0.047777 | +2.10% | +5.27% | +7.40% | $16.19M | $6.94M | $3.89M | $21.1K | +0.0060% |
| 271 |  XCP Counterparty | $6.2500 | -0.10% | -0.56% | +98.40% | $16.16M | $4.5K | — | — | — |
| 272 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 273 |  ORDER Orderly | $0.03885 | -2.40% | +10.75% | +16.40% | $16.03M | $16.78M | $3.52M | $7.4K | +0.0076% |
| 274 |  KAT Katana | $0.004989 | -1.60% | -2.33% | +9.40% | $15.82M | $14.35M | $5.69M | $31.2K | +0.0458% |
| 275 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 276 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 277 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 278 |  PUFFER Puffer | $0.028452 | +7.90% | +37.15% | +95.30% | $15.59M | $31.30M | $677.7K | $72.04 | +0.0050% |
| 279 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 280 |  TX tx | $0.001686 | -0.10% | +1.85% | -7.20% | $15.53M | $109.8K | — | — | — |
| 281 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 282 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 283 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 284 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 285 |  PRIME Echelon Prime | $0.240859 | +1.40% | +3.23% | -0.90% | $15.46M | $287.5K | — | — | — |
| 286 | IIKA Ika | $0.005145 | -0.20% | +192.73% | -5.40% | $15.42M | $5.18M | — | — | — |
| 287 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 288 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 289 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | $39.7K | $0 | +0.0147% |
| 290 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $4.59M | $33.4K | +0.0042% |
| 291 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 292 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 293 |  BLEND Fluent | $0.071237 | -0.20% | -6.20% | +16.60% | $14.25M | $9.92M | $2.74M | $3.7K | +0.0058% |
| 294 |  LRC Loopring | $0.010344 | 0.00% | +0.30% | -2.80% | $14.21M | $3.59M | $1.82M | $257.23 | -0.0082% |
| 295 |  MOVR Moonriver | $1.1300 | -0.40% | -3.50% | -1.30% | $14.16M | $1.55M | $6.86M | $20.5K | +0.0173% |
| 296 |  NEON Neon | $0.014111 | 0.00% | -4.50% | -7.00% | $14.13M | $83.2K | — | — | — |
| 297 |  NERO NERO Chain | $0.001411 | -0.10% | -6.80% | +3.30% | $14.11M | $34.3K | — | — | — |
| 298 |  MGO Mango Network | $0.00887 | -0.10% | -1.10% | -5.70% | $14.11M | $453.2K | — | — | — |
| 299 |  UP Superform | $0.059509 | -0.80% | -0.19% | -13.40% | $13.74M | $8.20M | $6.73M | $1.6K | +0.0041% |
| 300 | PPOND Marlin | $0.001682 | -0.20% | +76.55% | -1.50% | $13.70M | $46.43M | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.