Smart Contract Platform
Coins der Kategorie (858)
Marktkap.$2.42T-0.24% (24h)
24h-Volumen$56.06B
Open Interest$95.17B-0.79% (24h)
24h-Liquidationen$267.90M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $80,859.00 | -0.10% | -0.25% | +4.90% | $1.62T | $23.85B | $44.98B | $71.41M | -0.0097% |
| 2 |  ETH Ethereum | $2,621.28 | 0.00% | -0.32% | +5.10% | $319.95B | $11.12B | $25.79B | $76.88M | +0.0056% |
| 3 |  BNB BNB | $765.89 | -0.20% | +0.73% | +6.50% | $101.99B | $967.40M | $973.87M | $876.9K | +0.0061% |
| 4 |  XRP XRP | $1.4000 | -0.20% | -1.49% | +3.80% | $88.10B | $2.43B | $2.11B | $9.89M | +0.0141% |
| 5 |  SOL Solana | $109.79 | -0.20% | -0.98% | +9.10% | $64.46B | $3.12B | $4.83B | $19.05M | +0.0053% |
| 6 |  TRX TRON | $0.342947 | -0.10% | +1.09% | +0.50% | $32.57B | $446.52M | $253.80M | $98.8K | -0.0342% |
| 7 |  ZEC Zcash | $1,480.41 | -1.90% | +0.56% | +37.00% | $25.11B | $1.22B | $2.77B | $13.08M | +0.0121% |
| 8 |  HYPE Hyperliquid | $92.44 | -0.50% | +1.00% | +18.80% | $20.57B | $857.51M | $3.38B | $1.58M | +0.0109% |
| 9 |  DOGE Dogecoin | $0.086758 | 0.00% | -1.83% | +3.80% | $13.53B | $846.34M | $1.15B | $4.92M | +0.0056% |
| 10 |  XMR Monero | $558.86 | -0.50% | +3.24% | +5.90% | $10.51B | $133.72M | $271.77M | $297.7K | +0.0248% |
| 11 |  ADA Cardano | $0.225711 | -0.40% | -0.78% | +9.10% | $8.47B | $462.82M | $451.73M | $1.30M | +0.0052% |
| 12 |  XLM Stellar | $0.194478 | -0.50% | -1.68% | +8.80% | $6.78B | $194.03M | $174.61M | $361.2K | +0.0066% |
| 13 |  NEAR NEAR Protocol | $4.1400 | +0.50% | +16.93% | +79.10% | $5.40B | $1.79B | $1.08B | $7.56M | +0.0070% |
| 14 |  BCH Bitcoin Cash | $250.05 | -0.10% | -1.00% | +12.20% | $5.02B | $145.11M | $254.08M | $421.6K | +0.0196% |
| 15 |  AVAX Avalanche | $11.19 | 0.00% | +15.37% | +50.40% | $4.96B | $1.57B | $425.13M | $7.37M | +0.0049% |
| 16 |  LTC Litecoin | $58.47 | -0.60% | +1.46% | +6.90% | $4.54B | $301.40M | $351.31M | $388.6K | +0.0024% |
| 17 |  CC Canton | $0.107417 | +0.20% | -2.68% | +13.30% | $4.26B | $7.91M | $32.13M | $14.0K | +0.0043% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.3700 | -0.40% | -0.96% | +1.50% | $3.85B | $37.38M | $126.09M | $51.7K | -0.0146% |
| 19 |  M MemeCore | $1.6800 | -4.00% | +29.94% | +38.20% | $3.82B | $4.23M | $17.32M | $431.9K | +0.0181% |
| 20 |  HBAR Hedera | $0.085388 | +1.10% | +5.43% | +12.90% | $3.74B | $234.99M | $141.15M | $798.1K | +0.0065% |
| 21 |  SUI Sui | $0.880588 | +1.20% | +1.98% | +23.90% | $3.61B | $1.04B | $700.60M | $4.92M | +0.0051% |
| 22 |  TAO Bittensor | $259.52 | -0.80% | -1.22% | +11.90% | $2.94B | $267.89M | $375.50M | $695.7K | -0.0065% |
| 23 |  CRO Cronos | $0.05879 | 0.00% | -0.73% | +1.60% | $2.92B | $6.15M | $28.94M | $5.6K | +0.0039% |
| 24 |  OKB OKB | $117.76 | -0.30% | -0.27% | +3.70% | $2.47B | $29.78M | $32.77M | $48.9K | +0.0064% |
| 25 |  MNT Mantle | $0.606305 | +0.30% | -2.58% | +7.70% | $2.00B | $32.64M | $48.03M | $6.7K | +0.0050% |
| 26 |  DOT Polkadot | $1.1300 | -1.90% | +2.53% | +12.40% | $1.93B | $207.50M | $153.14M | $553.1K | -0.0007% |
| 27 |  ICP Internet Computer | $2.8900 | +0.40% | +0.50% | +4.60% | $1.61B | $63.98M | $88.02M | $147.5K | +0.0019% |
| 28 |  WLD Worldcoin | $0.433431 | +0.50% | +0.64% | +13.00% | $1.58B | $200.01M | $332.43M | $1.78M | +0.0061% |
| 29 |  ARB Arbitrum | $0.210555 | +0.80% | +3.00% | +54.40% | $1.43B | $375.58M | $258.81M | $3.72M | +0.0018% |
| 30 |  ETC Ethereum Classic | $8.4400 | -0.10% | -0.55% | +12.10% | $1.34B | $74.13M | $77.06M | $161.9K | +0.0092% |
| 31 |  POL POL (ex-MATIC) | $0.106117 | -0.20% | +1.85% | +9.60% | $1.14B | $79.62M | $74.36M | $57.7K | +0.0174% |
| 32 |  GT Gate | $10.40 | -0.20% | -0.63% | +13.10% | $1.12B | $1.77M | $1.41M | $0 | +0.0100% |
| 33 |  KAS Kaspa | $0.039211 | +0.70% | +1.21% | +14.30% | $1.09B | $18.76M | $55.15M | $38.1K | -0.0220% |
| 34 |  ALGO Algorand | $0.10922 | -0.20% | +7.83% | +14.10% | $988.12M | $103.20M | $57.82M | $238.4K | +0.0085% |
| 35 |  PI Pi Network | $0.085423 | -0.50% | +0.77% | -12.20% | $960.07M | $4.35M | $18.14M | $32.1K | +0.0034% |
| 36 |  ATOM Cosmos Hub | $1.7600 | 0.00% | +2.97% | +10.80% | $937.82M | $57.48M | $73.26M | $77.1K | +0.0038% |
| 37 |  FIL Filecoin | $0.94585 | +0.30% | -6.41% | -2.80% | $785.35M | $188.06M | $132.89M | $2.60M | +0.0372% |
| 38 |  INJ Injective | $7.7100 | -0.20% | +0.10% | +26.90% | $770.92M | $201.66M | $153.90M | $1.28M | +0.0089% |
| 39 |  DASH Dash | $56.68 | -0.90% | -3.04% | +5.30% | $727.87M | $122.91M | $88.68M | $549.9K | +0.0990% |
| 40 |  VET VeChain | $0.008359 | -0.30% | -4.23% | +8.00% | $719.31M | $17.30M | $40.59M | $87.0K | +0.0184% |
| 41 |  STABLE Stable | $0.024494 | -0.10% | -2.68% | -12.10% | $648.83M | $12.28M | $6.28M | $34.8K | -0.0014% |
| 42 |  APT Aptos | $0.740686 | -0.60% | +2.59% | +23.10% | $644.78M | $130.38M | $110.06M | $409.8K | +0.0095% |
| 43 |  STX Stacks | $0.32606 | +3.30% | +6.70% | +20.30% | $609.38M | $41.18M | $34.82M | $84.7K | +0.0089% |
| 44 |  BDX Beldex | $0.075748 | +0.10% | -0.18% | -0.50% | $596.33M | $3.88M | $117.3K | $0 | -0.4938% |
| 45 |  FLR Flare | $0.006504 | -0.30% | -2.29% | +0.60% | $565.01M | $2.01M | $2.44M | $2.6K | +0.0908% |
| 46 |  XDC XDC Network | $0.027737 | -0.40% | -2.52% | -0.40% | $553.04M | $6.95M | $4.75M | $15.72 | +0.0040% |
| 47 |  HASH Provenance Blockchain | $0.00749 | 0.00% | +1.56% | -2.10% | $435.36M | $17.6K | — | — | — |
| 48 |  WETH Mantle Bridged WETH (Mantle) | $2,580.12 | 0.00% | -1.64% | +2.30% | $416.69M | $1.07M | — | — | — |
| 49 |  DRV Derive | $0.414255 | +2.40% | +6.65% | +180.60% | $413.67M | $81.13M | $51.8K | $486.63 | +0.0079% |
| 50 |  ZRO LayerZero | $1.1600 | +0.60% | +3.75% | +13.80% | $407.90M | $45.57M | $113.08M | $107.4K | +0.0079% |
| 51 |  TIA Celestia | $0.417436 | +0.10% | +1.31% | +16.30% | $405.29M | $56.52M | $49.77M | $219.6K | +0.0086% |
| 52 |  NIGHT Midnight | $0.023808 | +0.50% | -4.37% | +17.90% | $395.50M | $7.19M | $13.14M | $5.8K | -0.0264% |
| 53 |  XTZ Tezos | $0.346483 | +0.90% | -2.67% | +18.00% | $380.09M | $26.81M | $15.76M | $130.8K | +0.0017% |
| 54 |  STRK Starknet | $0.048934 | -0.90% | +15.22% | +71.00% | $358.96M | $158.47M | $83.47M | $751.7K | +0.0159% |
| 55 |  SEI Sei | $0.052997 | +4.30% | +6.89% | +17.60% | $357.27M | $70.94M | $71.32M | $346.6K | +0.0112% |
| 56 |  BSV Bitcoin SV | $17.10 | -0.20% | -1.23% | -2.10% | $343.63M | $6.06M | $8.76M | $3.3K | +0.0046% |
| 57 |  AR Arweave | $4.7400 | +0.70% | +10.11% | +66.90% | $311.34M | $73.04M | $40.17M | $1.13M | +0.0042% |
| 58 |  GNO Gnosis | $117.65 | 0.00% | -1.02% | +1.30% | $310.57M | $866.1K | — | — | — |
| 59 |  DCR Decred | $17.26 | -0.60% | -1.08% | +5.30% | $303.96M | $1.24M | — | — | — |
| 60 |  LUNC Terra Luna Classic | $0.00005398 | -1.40% | +4.22% | +7.00% | $297.33M | $23.78M | $17.33M | $9.3K | -0.0364% |
| 61 |  MON Monad | $0.024364 | -0.30% | -1.08% | +5.80% | $288.13M | $32.68M | $88.07M | $103.9K | +0.0262% |
| 62 |  OP Optimism | $0.124948 | +0.40% | +3.94% | +29.10% | $287.46M | $101.65M | $78.25M | $470.7K | +0.0017% |
| 63 |  KITE Kite | $0.114769 | +0.30% | +0.50% | +7.20% | $274.48M | $7.93M | $37.28M | $1.2K | -0.0014% |
| 64 |  CFX Conflux | $0.052287 | 0.00% | +2.59% | +9.30% | $274.37M | $12.50M | $20.14M | $54.7K | +0.0115% |
| 65 |  PRL Pearl | $1.0590 | -0.90% | -0.88% | +106.00% | $270.09M | $2.31M | $5.44M | $3.9K | +0.0075% |
| 66 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 67 |  XPL Plasma | $0.088527 | -0.30% | -3.73% | +10.90% | $245.79M | $55.49M | $175.00M | $497.0K | -0.0036% |
| 68 |  GRT The Graph | $0.022027 | -2.90% | +8.13% | +16.40% | $241.17M | $23.60M | $13.56M | $28.1K | -0.0005% |
| 69 |  IOTA IOTA | $0.047315 | -0.10% | +0.73% | +15.40% | $220.26M | $9.17M | $13.36M | $61.8K | +0.0194% |
| 70 |  THETA Theta Network | $0.214418 | -0.20% | -3.05% | +6.00% | $214.49M | $5.97M | $10.92M | $46.1K | +0.0096% |
| 71 |  KAIA Kaia | $0.02991 | +0.30% | -0.51% | +0.10% | $191.60M | $3.82M | $5.43M | $5.3K | -0.0263% |
| 72 |  RUNE THORChain | $0.560004 | 0.00% | +2.03% | +9.10% | $184.06M | $22.63M | $12.64M | $18.7K | +0.0080% |
| 73 |  RAIL Railgun | $2.8800 | +2.20% | -4.84% | +44.20% | $172.87M | $663.8K | $83.5K | $0 | +0.0054% |
| 74 |  NEO NEO | $2.3800 | -0.10% | -0.57% | +4.20% | $168.59M | $5.53M | $10.87M | $14.9K | +0.0080% |
| 75 |  AKT Akash Network | $0.56477 | -0.10% | +0.75% | +3.90% | $168.22M | $4.25M | $15.94M | $6.1K | +0.0039% |
| 76 |  XCN Onyxcoin | $0.004112 | +0.10% | -2.65% | +2.30% | $161.73M | $5.35M | $3.50M | $130.99 | -0.0013% |
| 77 |  ULTIMA Ultima | $1,891.43 | 0.00% | +0.03% | -4.90% | $160.24M | $6.40M | $34.2K | $0 | +0.0137% |
| 78 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 79 |  CHZ Chiliz | $0.014918 | +0.10% | -1.63% | +1.00% | $157.15M | $26.71M | $20.86M | $75.5K | -0.0448% |
| 80 |  XEC eCash | $0.0000078 | +0.20% | -2.15% | +0.80% | $156.52M | $5.84M | $467.0K | $0 | +0.0050% |
| 81 |  MINA Mina Protocol | $0.12042 | +0.40% | +11.77% | +21.00% | $155.73M | $15.39M | $19.12M | $54.8K | -0.0517% |
| 82 |  S Sonic | $0.038956 | +0.70% | +18.48% | +49.70% | $151.37M | $63.59M | $23.95M | $285.1K | -0.0079% |
| 83 |  TEL Telcoin | $0.001515 | -0.30% | +0.61% | -4.50% | $149.46M | $852.7K | — | — | — |
| 84 |  A Vaulta | $0.087774 | -0.10% | -2.78% | +7.30% | $146.42M | $5.50M | $12.53M | $2.6K | -0.0040% |
| 85 |  H Humanity | $0.072672 | +0.20% | -8.34% | -13.60% | $144.84M | $3.59M | $39.64M | $132.1K | +0.0075% |
| 86 |  ZEN Horizen | $7.8600 | -2.30% | +1.82% | +24.10% | $144.03M | $27.45M | $43.16M | $141.1K | +0.0221% |
| 87 |  APE ApeCoin | $0.136849 | 0.00% | -2.47% | +1.90% | $136.97M | $12.20M | $17.71M | $19.4K | +0.0082% |
| 88 |  SENT Sentient | $0.017951 | +0.80% | -0.75% | +24.80% | $129.97M | $13.85M | $12.43M | $15.3K | +0.0045% |
| 89 |  ZANO Zano | $8.3900 | +0.90% | +4.20% | +28.30% | $129.79M | $1.59M | — | — | — |
| 90 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 91 |  OZO Ozone Chain | $0.130592 | -0.10% | -0.10% | +0.10% | $125.43M | $219.1K | — | — | — |
| 92 |  IMX Immutable | $0.14042 | 0.00% | -0.82% | +13.70% | $123.59M | $9.78M | $16.49M | $74.2K | +0.0016% |
| 93 |  ZK ZKsync | $0.01178 | +0.80% | +6.97% | +22.70% | $122.20M | $26.25M | $15.66M | $80.3K | -0.0001% |
| 94 |  EGLD MultiversX | $3.8000 | -0.40% | -3.08% | -12.10% | $116.92M | $9.81M | $18.07M | $146.9K | -0.1182% |
| 95 |  AIOZ AIOZ Network | $0.09079 | +0.40% | +0.42% | +25.20% | $116.28M | $9.36M | $9.52M | $167.19 | +0.0100% |
| 96 |  DYDX dYdX | $0.13013 | +0.40% | -2.58% | +13.10% | $110.08M | $5.20M | $21.19M | $35.8K | +0.0071% |
| 97 |  QTUM Qtum | $0.945378 | -0.10% | -0.18% | -1.50% | $100.35M | $2.03M | $8.90M | $3.4K | -0.0026% |
| 98 |  WEMIX WEMIX | $0.193771 | +0.30% | -0.10% | +2.90% | $96.76M | $353.8K | — | — | — |
| 99 |  GALA GALA | $0.001921 | +0.10% | -0.63% | +13.70% | $96.28M | $22.20M | $26.01M | $85.9K | +0.0060% |
| 100 |  BEAM Beam | $0.00182 | -0.40% | +0.12% | +7.80% | $93.42M | $4.11M | $3.22M | $10.94 | +0.0363% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.