Smart Contract Platform
Thành phần danh mục (621)
Vốn hóa$2.19T-0.57% (24h)
Khối lượng 24h$22.25B
Vị thế mở$85.84B-1.67% (24h)
Thanh lý 24h$41.71M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $75,831.00 | +0.16% | +0.02% | -2.44% | $1.52T | $10.68B | $42.99B | $5.71M | +0.0064% |
| 2 |  ETH Ethereum | $2,234.34 | +0.16% | -0.31% | -1.28% | $273.04B | $3.96B | $21.67B | $6.81M | +0.0053% |
| 3 |  BNB BNB | $695.48 | +0.14% | +0.16% | -0.96% | $91.46B | $569.45M | $903.99M | $44.6K | +0.0056% |
| 4 |  XRP XRP | $1.1600 | +0.30% | +0.78% | -7.01% | $73.73B | $1.06B | $1.99B | $1.65M | +0.0043% |
| 5 |  SOL Solana | $89.05 | +0.22% | -0.95% | -6.53% | $52.63B | $822.09M | $4.15B | $3.10M | +0.0033% |
| 6 |  TRX TRON | $0.320332 | +0.06% | +0.91% | +3.43% | $30.44B | $323.23M | $285.20M | $17.3K | +0.0042% |
| 7 |  ZEC Zcash | $1,258.01 | +1.17% | -4.65% | +1.70% | $21.42B | $698.87M | $2.52B | $7.23M | +0.0059% |
| 8 |  HYPE Hyperliquid | $77.24 | -0.10% | -2.57% | -12.04% | $18.49B | $458.77M | $3.40B | $814.0K | +0.0031% |
| 9 |  XMR Monero | $597.34 | +0.22% | -2.35% | -1.69% | $11.25B | $73.09M | $372.08M | $62.3K | +0.0090% |
| 10 |  DOGE Dogecoin | $0.071216 | +0.16% | -0.81% | -5.54% | $11.16B | $198.62M | $876.40M | $727.1K | +0.0009% |
| 11 |  ADA Cardano | $0.179992 | +0.33% | -2.05% | -6.09% | $6.76B | $112.89M | $329.92M | $326.2K | -0.0025% |
| 12 |  XLM Stellar | $0.150056 | -0.07% | -1.15% | -10.78% | $5.31B | $82.41M | $175.79M | $154.3K | +0.0006% |
| 13 |  BCH Bitcoin Cash | $247.74 | +0.31% | -5.63% | -12.79% | $4.98B | $132.56M | $255.14M | $1.63M | -0.0139% |
| 14 |  NEAR NEAR Protocol | $3.6800 | -0.15% | -2.16% | -16.38% | $4.82B | $253.46M | $813.23M | $826.4K | +0.0030% |
| 15 |  LTC Litecoin | $52.11 | +0.24% | -0.41% | -6.52% | $4.05B | $127.30M | $345.79M | $63.5K | +0.0017% |
| 16 |  CC Canton | $0.092921 | +0.04% | -1.88% | -5.20% | $3.72B | $9.15M | $40.60M | $59.1K | +0.0010% |
| 17 |  AVAX Avalanche | $8.1700 | +0.16% | -1.56% | -4.05% | $3.64B | $91.59M | $274.29M | $88.3K | +0.0003% |
| 18 |  SUI Sui | $0.850737 | +0.07% | -1.67% | -5.44% | $3.52B | $137.12M | $492.69M | $243.3K | -0.0014% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.0530 | +0.16% | -4.16% | -12.23% | $3.00B | $27.35M | $99.23M | $561.7K | -0.0012% |
| 20 |  HBAR Hedera | $0.066623 | -0.03% | -0.76% | -7.17% | $2.95B | $28.51M | $138.96M | $46.4K | -0.0006% |
| 21 |  TAO Bittensor | $220.88 | +0.32% | -1.58% | -6.27% | $2.59B | $43.06M | $273.64M | $104.9K | +0.0023% |
| 22 |  CRO Cronos | $0.048617 | +0.12% | -2.26% | -5.04% | $2.47B | $3.20M | $14.78M | $0 | -0.0025% |
| 23 |  OKB OKB | $101.83 | +0.36% | -3.20% | -8.51% | $2.14B | $9.96M | $23.19M | $306.8K | +0.0052% |
| 24 |  M MemeCore | $0.814335 | +0.51% | -0.03% | -7.54% | $1.87B | $587.5K | $10.37M | $1.9K | +0.0055% |
| 25 |  DOT Polkadot | $0.892117 | +0.17% | -1.27% | -5.73% | $1.53B | $48.25M | $138.79M | $188.7K | -0.0040% |
| 26 |  MNT Mantle | $0.453 | -0.09% | +0.95% | -4.16% | $1.50B | $12.62M | $37.84M | $5.5K | +0.0016% |
| 27 |  ICP Internet Computer | $2.4100 | -0.20% | -0.78% | -3.85% | $1.34B | $19.62M | $75.29M | $6.0K | -0.0009% |
| 28 |  WLD Worldcoin | $0.330753 | -0.10% | -2.23% | -17.09% | $1.24B | $98.50M | $302.12M | $636.3K | -0.0056% |
| 29 |  ARB Arbitrum | $0.168383 | +0.14% | +2.09% | +3.21% | $1.16B | $93.92M | $185.74M | $104.2K | -0.0009% |
| 30 |  ETC Ethereum Classic | $6.8600 | -0.01% | -1.46% | -3.40% | $1.09B | $18.72M | $67.42M | $80.8K | -0.0042% |
| 31 |  GT Gate | $9.6700 | -0.03% | -0.29% | -0.18% | $1.01B | $5.86M | $1.41M | $0 | +0.0100% |
| 32 |  POL POL (ex-MATIC) | $0.090509 | +0.28% | -1.24% | -1.41% | $963.57M | $36.69M | $66.08M | $17.1K | -0.0011% |
| 33 |  ALGO Algorand | $0.094173 | +0.03% | -1.08% | -0.05% | $854.94M | $30.85M | $39.20M | $2.1K | +0.0034% |
| 34 |  PI Pi Network | $0.073078 | +0.37% | -2.50% | -5.56% | $830.15M | $3.48M | $13.35M | $49.3K | -0.0051% |
| 35 |  KAS Kaspa | $0.029446 | +0.27% | -1.45% | -9.73% | $818.57M | $4.72M | $38.07M | $4.1K | +0.0012% |
| 36 |  INJ Injective | $8.1100 | -0.42% | -2.12% | +12.21% | $810.71M | $52.06M | $147.29M | $174.1K | +0.0029% |
| 37 |  ATOM Cosmos Hub | $1.3700 | +0.29% | -1.45% | -8.60% | $738.37M | $27.17M | $61.90M | $46.4K | -0.0172% |
| 38 |  NIGHT Midnight | $0.039971 | +0.07% | +2.05% | -1.17% | $663.81M | $10.68M | $18.92M | $24.1K | -0.0034% |
| 39 | PPEARL Pearl | $1.7800 | +0.12% | +1.78% | +23.48% | $662.15M | $8.44M | $134.9K | $0 | +0.0021% |
| 40 |  FIL Filecoin | $0.77909 | -0.07% | -3.40% | -10.89% | $658.74M | $34.75M | $110.49M | $489.7K | +0.0004% |
| 41 |  ZRO LayerZero | $1.6000 | -0.28% | -2.09% | -11.98% | $639.78M | $25.44M | $166.91M | $22.1K | +0.0007% |
| 42 |  STX Stacks | $0.33665 | -0.45% | -2.89% | +4.76% | $633.27M | $20.44M | $31.51M | $23.2K | +0.0004% |
| 43 |  XDC XDC Network | $0.031288 | +1.12% | +0.73% | +0.06% | $624.10M | $5.05M | $6.18M | $0 | +0.0119% |
| 44 |  DASH Dash | $47.49 | +0.88% | +0.14% | -1.26% | $612.12M | $36.48M | $57.75M | $40.3K | +0.0085% |
| 45 |  BDX Beldex | $0.072475 | +0.31% | +0.00% | -0.19% | $570.51M | $5.25M | $252.8K | $0 | +0.0050% |
| 46 |  APT Aptos | $0.593788 | -0.26% | -1.16% | -6.07% | $524.99M | $15.74M | $73.61M | $51.1K | +0.0027% |
| 47 |  FLR Flare | $0.005711 | +0.08% | +0.12% | -5.52% | $501.09M | $1.07M | $2.56M | $0 | +0.0080% |
| 48 |  STABLE Stable | $0.025399 | +0.02% | +2.51% | -3.15% | $457.16M | $6.18M | $9.93M | $6.4K | +0.0043% |
| 49 |  VET VeChain | $0.005245 | +0.26% | -3.03% | -10.54% | $450.99M | $4.59M | $25.10M | $17.6K | -0.0161% |
| 50 |  TIA Celestia | $0.434898 | +0.14% | -0.34% | -7.90% | $430.49M | $23.21M | $68.64M | $52.9K | -0.0047% |
| 51 |  HASH Provenance Blockchain | $0.006317 | -0.10% | -0.82% | +0.45% | $378.71M | $507.86 | — | — | — |
| 52 |  DRV Derive | $0.319749 | -0.04% | -0.70% | -0.19% | $339.65M | $8.56M | $1.36M | $337.84 | -0.0190% |
| 53 |  BSV Bitcoin SV | $16.53 | +0.92% | -2.77% | -2.47% | $332.33M | $1.48M | $6.46M | $2.1K | +0.0046% |
| 54 |  WETH Mantle Bridged WETH (Mantle) | $2,245.45 | -0.03% | +0.77% | +0.01% | $308.86M | $1.06M | — | — | — |
| 55 |  SEI Sei | $0.045106 | -0.12% | -2.34% | -5.45% | $303.72M | $19.90M | $44.69M | $8.6K | -0.0035% |
| 56 |  STRK Starknet | $0.039486 | -0.10% | -4.50% | -8.40% | $302.65M | $22.28M | $74.33M | $158.0K | +0.0030% |
| 57 |  GNO Gnosis | $112.52 | -0.18% | -0.68% | +5.21% | $297.01M | $1.03M | — | — | — |
| 58 |  XTZ Tezos | $0.267116 | +1.83% | +0.47% | +5.12% | $294.06M | $8.26M | $12.26M | $9.1K | -0.0187% |
| 59 |  XPL Plasma | $0.0562 | +0.41% | -4.38% | -31.36% | $267.57M | $20.05M | $141.81M | $155.0K | +0.0002% |
| 60 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 61 |  KITE Kite | $0.108379 | +0.17% | -0.70% | -7.39% | $259.15M | $4.92M | $33.92M | $3.3K | +0.0041% |
| 62 |  OP Optimism | $0.100623 | -0.14% | -3.72% | -10.27% | $230.51M | $18.57M | $56.62M | $108.0K | -0.0046% |
| 63 |  DCR Decred | $12.50 | +0.13% | -0.79% | -5.82% | $221.02M | $302.5K | — | — | — |
| 64 |  LUNC Terra Luna Classic | $0.00003984 | +0.06% | -2.57% | -6.24% | $219.86M | $5.75M | $13.39M | $0 | -0.0222% |
| 65 |  CFX Conflux | $0.041789 | +0.18% | -3.36% | -10.58% | $219.54M | $3.01M | $14.77M | $22.8K | +0.0053% |
| 66 |  AR Arweave | $3.1500 | +0.15% | -0.85% | +0.73% | $206.66M | $4.28M | $17.35M | $7.0K | -0.0044% |
| 67 |  GRT The Graph | $0.018729 | -0.09% | -2.07% | -7.60% | $204.92M | $4.45M | $9.39M | $6.3K | -0.0052% |
| 68 |  KAIA Kaia | $0.031544 | +0.37% | -3.19% | -7.37% | $203.83M | $3.14M | $5.28M | $381.85 | +0.0033% |
| 69 |  BEAM Beam | $0.003934 | +1.12% | +0.01% | -20.53% | $197.95M | $10.14M | $8.65M | $8.4K | +0.0050% |
| 70 |  MON Monad | $0.016468 | -0.04% | -2.70% | -15.07% | $194.73M | $7.18M | $64.88M | $31.5K | -0.0010% |
| 71 |  RUNE THORChain | $0.583408 | +0.30% | -0.67% | -5.53% | $192.05M | $107.01M | $14.50M | $19.6K | -0.0109% |
| 72 |  AKT Akash Network | $0.628073 | +0.08% | -4.63% | +2.64% | $188.19M | $2.34M | $17.62M | $2.4K | +0.0044% |
| 73 |  IOTA IOTA | $0.03546 | -0.51% | -4.79% | -10.56% | $167.57M | $4.01M | $8.28M | $30.5K | +0.0035% |
| 74 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 75 |  S Sonic | $0.037565 | +0.29% | -3.81% | -5.09% | $145.96M | $19.98M | $17.68M | $6.6K | -0.0011% |
| 76 |  THETA Theta Network | $0.142428 | -0.01% | -3.97% | -10.44% | $142.43M | $1.66M | $6.89M | $3.8K | +0.0094% |
| 77 |  XCN Onyxcoin | $0.003412 | +0.31% | -2.33% | -10.04% | $135.06M | $1.76M | $2.62M | $0 | +0.0010% |
| 78 |  A Vaulta | $0.079124 | +0.28% | -1.02% | -3.00% | $132.80M | $4.17M | $7.60M | $1.3K | +0.0008% |
| 79 |  NEO NEO | $1.8500 | +0.05% | -2.83% | -6.61% | $130.20M | $2.05M | $8.00M | $2.5K | +0.0043% |
| 80 |  RAIL Railgun | $2.1600 | +0.28% | -2.30% | -1.87% | $129.65M | $83.1K | — | — | — |
| 81 |  SENT Sentient | $0.017628 | -0.03% | -4.26% | -9.22% | $127.59M | $2.57M | $11.63M | $1.9K | +0.0006% |
| 82 |  OZO Ozone Chain | $0.130968 | +0.00% | -0.01% | -0.01% | $125.85M | $209.5K | — | — | — |
| 83 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 84 |  YELLOW Yellow | $0.133067 | +0.29% | -3.84% | +15.10% | $121.51M | $1.34M | — | — | — |
| 85 |  CHZ Chiliz | $0.011255 | +0.09% | -1.81% | -6.58% | $119.32M | $7.81M | $13.14M | $8.1K | -0.0081% |
| 86 |  XEC eCash | $0.00000577 | +0.03% | -1.82% | -10.48% | $115.94M | $2.65M | $388.1K | $0 | -0.0035% |
| 87 |  AIOZ AIOZ Network | $0.088091 | +0.32% | -0.10% | -3.93% | $113.57M | $3.10M | $4.50M | $0 | +0.0100% |
| 88 |  H Humanity | $0.053274 | -1.18% | -0.26% | -2.10% | $112.97M | $1.50M | $23.76M | $302.95 | +0.0054% |
| 89 |  IMX Immutable | $0.119537 | +0.66% | +0.15% | -2.07% | $108.12M | $5.22M | $15.18M | $227.02 | -0.0016% |
| 90 |  SUPER SuperVerse | $0.16149 | +0.00% | -2.59% | -3.27% | $105.48M | $2.49M | $6.33M | $18.6K | +0.0051% |
| 91 |  APE ApeCoin | $0.105467 | +0.05% | -1.61% | -5.91% | $105.47M | $5.50M | $14.61M | $3.5K | +0.0011% |
| 92 |  ULTIMA Ultima | $1,209.84 | -0.78% | -0.38% | +0.30% | $102.48M | $5.01M | — | — | — |
| 93 |  ZK ZKsync | $0.0092 | -0.01% | -3.98% | -11.00% | $101.39M | $2.70M | $13.27M | $19.3K | +0.0017% |
| 94 |  PROM Prom | $5.2200 | +0.18% | -2.55% | -4.49% | $95.33M | $1.51M | $13.96M | $664.16 | +0.0090% |
| 95 |  EGLD MultiversX | $3.0300 | +0.53% | -4.72% | -10.54% | $94.20M | $1.73M | $8.79M | $24.8K | +0.0035% |
| 96 |  ZEN Horizen | $5.0100 | +0.03% | -3.29% | -5.29% | $92.63M | $3.50M | $15.13M | $6.7K | +0.0066% |
| 97 |  0G 0G | $0.145035 | +0.41% | -3.25% | -13.96% | $89.04M | $3.19M | $13.20M | $20.6K | +0.0045% |
| 98 |  PLUME Plume | $0.013007 | -0.09% | -4.19% | -14.85% | $88.69M | $7.35M | $14.97M | $7.8K | +0.0022% |
| 99 |  SOON SOON | $0.252352 | -0.77% | -4.25% | -9.70% | $85.75M | $5.23M | $31.45M | $8.3K | +0.0131% |
| 100 |  GALA GALA | $0.001547 | -0.06% | -2.70% | -8.79% | $79.08M | $7.45M | $16.02M | $30.7K | +0.0043% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.