Smart Contract Platform
Thành phần danh mục (858)
Vốn hóa$2.42T-0.24% (24h)
Khối lượng 24h$56.06B
Vị thế mở$95.77B-0.61% (24h)
Thanh lý 24h$261.95M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,183.00 | +0.10% | -0.25% | +5.00% | $1.63T | $24.05B | $45.26B | $70.80M | -0.0094% |
| 2 |  ETH Ethereum | $2,633.84 | +0.20% | -0.05% | +4.90% | $321.49B | $10.92B | $25.97B | $75.78M | +0.0056% |
| 3 |  BNB BNB | $769.13 | +0.40% | +0.87% | +6.60% | $102.44B | $964.90M | $981.03M | $893.8K | +0.0060% |
| 4 |  XRP XRP | $1.4100 | +0.40% | -1.24% | +3.80% | $88.77B | $2.43B | $2.14B | $10.62M | +0.0136% |
| 5 |  SOL Solana | $110.38 | +0.90% | -0.62% | +9.10% | $64.84B | $3.11B | $4.81B | $19.14M | +0.0053% |
| 6 |  TRX TRON | $0.34313 | -0.10% | +1.13% | +0.50% | $32.58B | $446.07M | $254.21M | $98.6K | -0.0285% |
| 7 |  ZEC Zcash | $1,522.48 | +3.40% | +3.14% | +36.80% | $25.78B | $1.13B | $2.90B | $12.02M | +0.0134% |
| 8 |  HYPE Hyperliquid | $93.02 | +0.50% | +1.34% | +19.00% | $20.72B | $875.53M | $3.39B | $1.62M | +0.0125% |
| 9 |  DOGE Dogecoin | $0.08736 | +0.70% | -2.00% | +3.30% | $13.63B | $859.93M | $1.16B | $4.97M | +0.0057% |
| 10 |  XMR Monero | $565.23 | +1.90% | +2.93% | +5.90% | $10.66B | $142.60M | $275.30M | $339.2K | +0.0249% |
| 11 |  ADA Cardano | $0.227941 | +0.50% | -0.98% | +8.90% | $8.56B | $471.17M | $456.64M | $1.27M | +0.0052% |
| 12 |  XLM Stellar | $0.196601 | +0.50% | -1.29% | +9.00% | $6.86B | $194.57M | $177.83M | $368.3K | +0.0067% |
| 13 |  NEAR NEAR Protocol | $4.1400 | +3.30% | +17.12% | +76.00% | $5.41B | $1.57B | $1.08B | $7.37M | +0.0080% |
| 14 |  BCH Bitcoin Cash | $251.58 | +0.40% | -1.37% | +12.10% | $5.05B | $146.80M | $255.95M | $447.5K | +0.0188% |
| 15 |  AVAX Avalanche | $11.23 | +0.10% | +16.65% | +50.10% | $4.98B | $1.60B | $438.40M | $7.33M | +0.0053% |
| 16 |  LTC Litecoin | $58.86 | +1.30% | +1.19% | +7.30% | $4.57B | $302.14M | $353.83M | $366.0K | +0.0038% |
| 17 |  CC Canton | $0.10836 | +1.00% | -2.77% | +12.70% | $4.30B | $7.96M | $32.41M | $14.0K | +0.0027% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.3900 | +0.40% | -0.58% | +1.80% | $3.88B | $37.26M | $126.15M | $48.4K | -0.0137% |
| 19 |  M MemeCore | $1.6800 | -4.00% | +29.94% | +38.20% | $3.82B | $4.23M | $17.30M | $431.9K | +0.0136% |
| 20 |  HBAR Hedera | $0.085499 | -1.20% | +4.16% | +10.80% | $3.75B | $237.94M | $137.02M | $770.7K | +0.0048% |
| 21 |  SUI Sui | $0.881815 | 0.00% | +1.34% | +21.70% | $3.61B | $1.05B | $701.98M | $4.86M | +0.0060% |
| 22 |  TAO Bittensor | $265.13 | +1.00% | +1.20% | +11.80% | $3.01B | $271.37M | $397.88M | $567.3K | -0.0064% |
| 23 |  CRO Cronos | $0.059004 | 0.00% | -1.22% | +0.80% | $2.93B | $5.94M | $29.12M | $5.6K | +0.0039% |
| 24 |  OKB OKB | $118.19 | +0.40% | +0.06% | +4.00% | $2.48B | $29.76M | $32.79M | $48.9K | +0.0046% |
| 25 |  MNT Mantle | $0.607042 | +0.30% | -3.07% | +7.00% | $2.00B | $31.83M | $48.40M | $7.1K | +0.0056% |
| 26 |  DOT Polkadot | $1.1600 | +2.00% | +2.82% | +13.80% | $1.98B | $210.84M | $156.63M | $579.6K | -0.0003% |
| 27 |  ICP Internet Computer | $2.8900 | +0.50% | -0.99% | +3.60% | $1.61B | $63.06M | $88.77M | $169.7K | +0.0019% |
| 28 |  WLD Worldcoin | $0.436838 | +1.20% | +0.43% | +10.60% | $1.59B | $192.20M | $336.22M | $1.75M | +0.0062% |
| 29 |  ARB Arbitrum | $0.211579 | +0.70% | +1.77% | +51.70% | $1.44B | $371.73M | $260.89M | $3.69M | +0.0017% |
| 30 |  ETC Ethereum Classic | $8.5200 | +0.50% | -0.35% | +11.50% | $1.35B | $75.34M | $78.11M | $168.0K | +0.0096% |
| 31 |  POL POL (ex-MATIC) | $0.10732 | 0.00% | +2.38% | +9.60% | $1.15B | $79.07M | $75.10M | $58.5K | +0.0165% |
| 32 |  GT Gate | $10.44 | 0.00% | +0.56% | +13.40% | $1.11B | $3.77M | $1.42M | $353.14 | +0.0100% |
| 33 |  KAS Kaspa | $0.039342 | +0.60% | -1.09% | +13.00% | $1.09B | $19.09M | $54.83M | $39.3K | -0.0173% |
| 34 |  ALGO Algorand | $0.10994 | -0.90% | +7.33% | +14.90% | $994.69M | $101.84M | $58.24M | $236.0K | +0.0095% |
| 35 |  PI Pi Network | $0.085867 | +0.80% | +1.72% | -12.20% | $965.40M | $4.42M | $18.21M | $32.1K | +0.0019% |
| 36 |  ATOM Cosmos Hub | $1.7700 | +1.80% | +2.73% | +10.30% | $942.86M | $57.02M | $74.05M | $76.9K | +0.0033% |
| 37 |  FIL Filecoin | $0.950146 | +1.30% | -8.14% | -3.90% | $789.76M | $193.19M | $133.04M | $2.71M | +0.0347% |
| 38 |  INJ Injective | $7.7400 | -1.00% | -2.37% | +25.40% | $774.12M | $205.58M | $153.36M | $1.29M | +0.0084% |
| 39 |  DASH Dash | $57.35 | +1.80% | -2.71% | +4.90% | $736.79M | $122.61M | $92.42M | $557.8K | +0.0985% |
| 40 |  VET VeChain | $0.008441 | +0.70% | -3.46% | +8.50% | $725.75M | $16.38M | $40.87M | $86.4K | +0.0163% |
| 41 |  STABLE Stable | $0.024596 | -1.00% | -3.00% | -12.90% | $651.58M | $12.96M | $6.30M | $37.0K | -0.0033% |
| 42 |  APT Aptos | $0.74451 | +1.40% | +1.22% | +23.00% | $649.27M | $133.70M | $111.25M | $423.6K | +0.0101% |
| 43 |  BDX Beldex | $0.075719 | 0.00% | -0.18% | -0.60% | $595.82M | $3.77M | $119.1K | $0 | -0.4938% |
| 44 |  STX Stacks | $0.317874 | +0.10% | +2.17% | +15.90% | $593.67M | $39.16M | $34.75M | $72.4K | +0.0085% |
| 45 |  FLR Flare | $0.006535 | +0.30% | -2.26% | +0.70% | $567.75M | $2.38M | $2.45M | $2.6K | +0.0908% |
| 46 |  XDC XDC Network | $0.027842 | -0.70% | -2.29% | -0.50% | $555.20M | $6.92M | $4.78M | $15.72 | +0.0040% |
| 47 |  HASH Provenance Blockchain | $0.00749 | +0.10% | +1.31% | -1.80% | $435.39M | $17.5K | — | — | — |
| 48 |  WETH Mantle Bridged WETH (Mantle) | $2,580.12 | 0.00% | -1.64% | +2.30% | $416.69M | $1.07M | — | — | — |
| 49 |  ZRO LayerZero | $1.1700 | +3.10% | +4.00% | +12.20% | $415.22M | $43.69M | $113.24M | $110.5K | +0.0094% |
| 50 |  TIA Celestia | $0.418705 | +0.70% | +0.23% | +16.10% | $406.77M | $56.84M | $50.10M | $217.4K | +0.0097% |
| 51 |  DRV Derive | $0.404522 | +0.30% | +3.69% | +175.10% | $404.49M | $78.76M | $51.7K | $486.63 | +0.0079% |
| 52 |  NIGHT Midnight | $0.023832 | +0.10% | -3.92% | +16.00% | $395.80M | $7.33M | $13.17M | $5.8K | -0.0261% |
| 53 |  XTZ Tezos | $0.347898 | +1.10% | -5.22% | +18.40% | $381.63M | $26.23M | $15.95M | $156.4K | +0.0013% |
| 54 |  STRK Starknet | $0.049249 | -0.80% | +16.41% | +70.70% | $361.41M | $157.91M | $86.07M | $721.1K | +0.0215% |
| 55 |  SEI Sei | $0.051497 | +1.80% | +3.12% | +12.10% | $346.83M | $61.93M | $69.00M | $353.9K | +0.0106% |
| 56 |  BSV Bitcoin SV | $17.20 | +0.30% | -1.23% | -2.40% | $345.73M | $6.14M | $8.90M | $7.2K | +0.0052% |
| 57 |  GNO Gnosis | $117.95 | +0.10% | -0.70% | +1.10% | $311.32M | $996.5K | — | — | — |
| 58 |  AR Arweave | $4.7100 | +0.70% | +8.44% | +64.90% | $309.45M | $73.31M | $39.26M | $1.13M | +0.0034% |
| 59 |  DCR Decred | $17.41 | +1.20% | -2.21% | +5.70% | $305.66M | $1.43M | — | — | — |
| 60 |  LUNC Terra Luna Classic | $0.00005528 | -0.30% | +6.05% | +8.60% | $304.84M | $24.05M | $17.23M | $9.3K | -0.0347% |
| 61 |  OP Optimism | $0.127788 | -0.60% | +3.54% | +27.20% | $293.73M | $104.50M | $80.12M | $477.3K | +0.0018% |
| 62 |  MON Monad | $0.024488 | +1.00% | -2.14% | +4.60% | $289.44M | $33.17M | $88.60M | $109.2K | +0.0272% |
| 63 |  CFX Conflux | $0.052761 | -0.30% | +3.25% | +8.80% | $276.59M | $9.00M | $20.24M | $54.5K | +0.0108% |
| 64 |  KITE Kite | $0.115152 | +0.30% | +0.39% | +7.20% | $275.42M | $7.60M | $37.52M | $1.2K | -0.0020% |
| 65 |  PRL Pearl | $1.0590 | -0.90% | -0.88% | +106.00% | $270.09M | $2.31M | $5.48M | $3.9K | +0.0065% |
| 66 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 67 |  XPL Plasma | $0.089467 | +0.90% | -2.86% | +10.10% | $248.55M | $56.46M | $176.83M | $500.9K | -0.0048% |
| 68 |  GRT The Graph | $0.022568 | +1.50% | +10.04% | +18.70% | $247.00M | $22.11M | $13.89M | $28.9K | -0.0014% |
| 69 |  IOTA IOTA | $0.047978 | -0.10% | +1.26% | +14.90% | $223.12M | $9.73M | $13.80M | $59.3K | +0.0190% |
| 70 |  THETA Theta Network | $0.214502 | +0.40% | -4.28% | +5.70% | $214.58M | $6.03M | $11.09M | $48.8K | +0.0098% |
| 71 |  KAIA Kaia | $0.030101 | +0.60% | -0.89% | -1.00% | $192.98M | $3.80M | $5.47M | $5.4K | -0.0162% |
| 72 |  RUNE THORChain | $0.563457 | +0.20% | +2.53% | +7.90% | $185.26M | $29.27M | $12.83M | $17.3K | +0.0078% |
| 73 |  RAIL Railgun | $2.8900 | -0.20% | -5.37% | +41.20% | $173.63M | $677.2K | $83.5K | $0 | +0.0054% |
| 74 |  AKT Akash Network | $0.568425 | +1.10% | +0.63% | +3.70% | $169.68M | $4.20M | $15.97M | $6.1K | +0.0044% |
| 75 |  NEO NEO | $2.4000 | +0.80% | -0.58% | +3.60% | $169.57M | $5.74M | $11.01M | $21.4K | +0.0084% |
| 76 |  XCN Onyxcoin | $0.004139 | +0.10% | -2.18% | +1.30% | $162.74M | $5.85M | $3.52M | $130.99 | -0.0005% |
| 77 |  ULTIMA Ultima | $1,890.44 | +0.20% | -0.38% | -5.20% | $160.15M | $6.46M | $34.2K | $0 | +0.0137% |
| 78 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 79 |  S Sonic | $0.041129 | +6.40% | +26.05% | +47.60% | $159.77M | $61.52M | $26.08M | $246.4K | -0.0129% |
| 80 |  CHZ Chiliz | $0.015024 | +0.60% | -2.06% | -0.50% | $158.22M | $26.20M | $21.02M | $75.6K | -0.0370% |
| 81 |  XEC eCash | $0.00000787 | +0.70% | -2.55% | +0.50% | $158.04M | $4.74M | $468.0K | $0 | +0.0050% |
| 82 |  MINA Mina Protocol | $0.119934 | +4.80% | +10.40% | +20.10% | $155.22M | $12.18M | $19.10M | $48.8K | -0.0546% |
| 83 |  TEL Telcoin | $0.00152 | -0.20% | +0.66% | -4.90% | $150.02M | $919.3K | — | — | — |
| 84 |  ZEN Horizen | $8.1400 | +6.00% | +3.99% | +26.50% | $149.26M | $26.03M | $45.70M | $142.1K | +0.0195% |
| 85 |  A Vaulta | $0.08838 | +0.10% | -3.34% | +7.10% | $147.40M | $5.78M | $12.58M | $2.6K | -0.0044% |
| 86 |  H Humanity | $0.072616 | +1.20% | -8.07% | -15.00% | $144.75M | $3.52M | $39.53M | $132.1K | +0.0044% |
| 87 |  APE ApeCoin | $0.137596 | +0.50% | -3.12% | +1.10% | $137.73M | $12.17M | $17.77M | $19.5K | +0.0079% |
| 88 |  SENT Sentient | $0.017934 | -0.10% | -0.18% | +23.80% | $129.73M | $14.04M | $12.43M | $15.3K | +0.0045% |
| 89 |  ZANO Zano | $8.3200 | 0.00% | +2.81% | +26.00% | $128.71M | $1.57M | — | — | — |
| 90 |  OZO Ozone Chain | $0.130666 | 0.00% | -0.08% | +0.30% | $125.63M | $219.0K | — | — | — |
| 91 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 92 |  IMX Immutable | $0.141796 | +1.10% | -0.37% | +12.70% | $124.70M | $10.46M | $16.66M | $75.5K | +0.0007% |
| 93 |  ZK ZKsync | $0.011697 | +1.90% | +6.24% | +19.80% | $121.31M | $25.58M | $15.69M | $79.6K | +0.0023% |
| 94 |  EGLD MultiversX | $3.7900 | +3.30% | -4.45% | -10.90% | $116.78M | $9.69M | $18.03M | $147.0K | -0.1050% |
| 95 |  AIOZ AIOZ Network | $0.091043 | +0.60% | +0.81% | +24.50% | $116.43M | $9.09M | $9.51M | $167.19 | +0.0100% |
| 96 |  DYDX dYdX | $0.129625 | +1.00% | -5.62% | +12.00% | $109.70M | $5.59M | $21.06M | $38.2K | +0.0083% |
| 97 |  QTUM Qtum | $0.950954 | +0.50% | -0.28% | -1.40% | $100.90M | $2.04M | $8.95M | $3.5K | -0.0022% |
| 98 |  GALA GALA | $0.001935 | +0.50% | -0.33% | +12.60% | $97.02M | $23.39M | $26.17M | $85.5K | +0.0050% |
| 99 |  WEMIX WEMIX | $0.193795 | 0.00% | -0.31% | +3.00% | $96.78M | $359.6K | — | — | — |
| 100 |  BEAM Beam | $0.001841 | +0.90% | +0.89% | +8.00% | $94.44M | $4.06M | $3.28M | $10.94 | +0.0457% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.