Smart Contract Platform
카테고리 구성 코인 (621)
시가총액$2.19T-0.57% (24h)
24h 거래량$22.25B
미결제약정$85.92B-1.58% (24h)
24h 청산$41.61M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $75,836.00 | +0.16% | +0.04% | -2.44% | $1.53T | $10.73B | $43.05B | $5.54M | +0.0066% |
| 2 |  ETH Ethereum | $2,235.25 | +0.16% | -0.24% | -1.28% | $273.16B | $3.87B | $21.70B | $6.72M | +0.0053% |
| 3 |  BNB BNB | $695.78 | +0.14% | +0.32% | -0.96% | $91.51B | $575.93M | $904.01M | $44.6K | +0.0055% |
| 4 |  XRP XRP | $1.1600 | +0.30% | +0.61% | -7.01% | $73.73B | $1.07B | $1.99B | $1.65M | +0.0045% |
| 5 |  SOL Solana | $89.22 | +0.22% | -0.73% | -6.53% | $52.73B | $824.68M | $4.17B | $3.10M | +0.0040% |
| 6 |  TRX TRON | $0.320548 | +0.06% | +1.00% | +3.43% | $30.47B | $323.47M | $285.52M | $17.3K | +0.0041% |
| 7 |  ZEC Zcash | $1,263.66 | +1.17% | -5.09% | +1.70% | $21.52B | $706.75M | $2.54B | $7.32M | +0.0071% |
| 8 |  HYPE Hyperliquid | $77.38 | -0.10% | -2.74% | -12.04% | $18.53B | $460.36M | $3.41B | $811.1K | +0.0031% |
| 9 |  XMR Monero | $597.79 | +0.22% | -2.18% | -1.69% | $11.25B | $73.56M | $372.09M | $62.3K | +0.0091% |
| 10 |  DOGE Dogecoin | $0.071291 | +0.16% | -0.76% | -5.54% | $11.17B | $197.99M | $878.28M | $726.6K | +0.0010% |
| 11 |  ADA Cardano | $0.18036 | +0.33% | -1.91% | -6.09% | $6.78B | $113.94M | $330.89M | $320.6K | -0.0024% |
| 12 |  XLM Stellar | $0.150571 | -0.07% | -0.92% | -10.78% | $5.33B | $82.09M | $175.85M | $145.1K | +0.0000% |
| 13 |  BCH Bitcoin Cash | $248.30 | +0.31% | -5.20% | -12.79% | $4.99B | $133.14M | $256.61M | $1.63M | -0.0133% |
| 14 |  NEAR NEAR Protocol | $3.7000 | -0.15% | -1.04% | -16.38% | $4.85B | $256.22M | $822.07M | $783.9K | +0.0040% |
| 15 |  LTC Litecoin | $52.22 | +0.24% | -0.08% | -6.52% | $4.06B | $127.03M | $346.37M | $63.5K | +0.0026% |
| 16 |  CC Canton | $0.092957 | +0.04% | -1.76% | -5.20% | $3.72B | $9.35M | $40.69M | $59.1K | +0.0009% |
| 17 |  AVAX Avalanche | $8.1900 | +0.16% | -1.10% | -4.05% | $3.65B | $88.59M | $274.78M | $85.7K | +0.0016% |
| 18 |  SUI Sui | $0.85265 | +0.07% | -1.39% | -5.44% | $3.53B | $137.31M | $493.65M | $243.3K | -0.0008% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.0540 | +0.16% | -3.42% | -12.23% | $3.01B | $27.44M | $99.35M | $561.7K | -0.0019% |
| 20 |  HBAR Hedera | $0.066778 | -0.03% | -0.41% | -7.17% | $2.96B | $28.50M | $139.81M | $19.8K | -0.0005% |
| 21 |  TAO Bittensor | $221.56 | +0.32% | -1.22% | -6.27% | $2.59B | $43.44M | $274.53M | $104.9K | +0.0015% |
| 22 |  CRO Cronos | $0.048626 | +0.12% | -2.20% | -5.04% | $2.47B | $3.15M | $14.76M | $0 | +0.0010% |
| 23 |  OKB OKB | $101.86 | +0.36% | -3.03% | -8.51% | $2.14B | $9.85M | $23.20M | $306.8K | +0.0045% |
| 24 |  M MemeCore | $0.819441 | +0.51% | +0.50% | -7.54% | $1.88B | $939.6K | $10.42M | $1.9K | +0.0055% |
| 25 |  DOT Polkadot | $0.894267 | +0.17% | -0.89% | -5.73% | $1.53B | $48.55M | $138.21M | $188.7K | -0.0025% |
| 26 |  MNT Mantle | $0.453775 | -0.09% | +1.18% | -4.16% | $1.50B | $12.64M | $37.98M | $3.7K | +0.0007% |
| 27 |  ICP Internet Computer | $2.4100 | -0.20% | -0.25% | -3.85% | $1.35B | $19.62M | $75.49M | $6.0K | +0.0001% |
| 28 |  WLD Worldcoin | $0.330531 | -0.10% | -2.23% | -17.09% | $1.24B | $98.34M | $302.29M | $636.3K | -0.0037% |
| 29 |  ARB Arbitrum | $0.169654 | +0.14% | +3.34% | +3.21% | $1.17B | $95.15M | $188.62M | $87.7K | 0.0000% |
| 30 |  ETC Ethereum Classic | $6.8700 | -0.01% | -1.30% | -3.40% | $1.09B | $18.56M | $67.65M | $80.8K | -0.0033% |
| 31 |  GT Gate | $9.6100 | -0.03% | -1.22% | -0.18% | $1.01B | $6.00M | $1.40M | $0 | +0.0100% |
| 32 |  POL POL (ex-MATIC) | $0.090731 | +0.28% | -0.88% | -1.41% | $965.93M | $36.95M | $66.68M | $17.1K | -0.0005% |
| 33 |  ALGO Algorand | $0.094585 | +0.03% | -0.27% | -0.05% | $858.77M | $31.40M | $39.29M | $2.1K | +0.0031% |
| 34 |  PI Pi Network | $0.073069 | +0.37% | -2.39% | -5.56% | $830.16M | $3.44M | $13.33M | $49.3K | -0.0043% |
| 35 |  KAS Kaspa | $0.029537 | +0.27% | -1.05% | -9.73% | $821.12M | $4.74M | $38.31M | $4.1K | +0.0033% |
| 36 |  INJ Injective | $8.1200 | -0.42% | -2.10% | +12.21% | $811.95M | $52.30M | $146.93M | $174.3K | +0.0033% |
| 37 |  ATOM Cosmos Hub | $1.3700 | +0.29% | -1.11% | -8.60% | $738.95M | $27.21M | $61.96M | $46.4K | -0.0186% |
| 38 |  NIGHT Midnight | $0.040125 | +0.07% | +2.39% | -1.17% | $666.28M | $10.66M | $19.06M | $24.1K | -0.0017% |
| 39 |  FIL Filecoin | $0.781505 | -0.07% | -3.21% | -10.89% | $660.78M | $36.07M | $110.85M | $486.5K | +0.0007% |
| 40 | PPEARL Pearl | $1.7700 | +0.12% | +1.88% | +23.48% | $660.40M | $8.49M | $135.4K | $0 | +0.0021% |
| 41 |  ZRO LayerZero | $1.6100 | -0.28% | -1.39% | -11.98% | $645.16M | $25.16M | $168.45M | $21.8K | -0.0005% |
| 42 |  STX Stacks | $0.33746 | -0.45% | -3.20% | +4.76% | $634.85M | $20.94M | $31.62M | $23.2K | +0.0014% |
| 43 |  XDC XDC Network | $0.031281 | +1.12% | +0.71% | +0.06% | $623.95M | $5.03M | $6.17M | $0 | +0.0119% |
| 44 |  DASH Dash | $47.59 | +0.88% | +0.70% | -1.26% | $613.49M | $36.42M | $57.38M | $40.3K | +0.0082% |
| 45 |  BDX Beldex | $0.072377 | +0.31% | -0.24% | -0.19% | $569.46M | $5.19M | $250.1K | $0 | +0.0050% |
| 46 |  APT Aptos | $0.595893 | -0.26% | -0.50% | -6.07% | $526.87M | $17.12M | $73.94M | $48.5K | +0.0037% |
| 47 |  FLR Flare | $0.005707 | +0.08% | +0.06% | -5.52% | $500.64M | $1.06M | $2.56M | $0 | +0.0080% |
| 48 |  STABLE Stable | $0.025395 | +0.02% | +2.55% | -3.15% | $457.10M | $6.08M | $9.93M | $6.4K | +0.0043% |
| 49 |  VET VeChain | $0.005249 | +0.26% | -2.58% | -10.54% | $452.51M | $3.26M | $25.24M | $17.6K | -0.0148% |
| 50 |  TIA Celestia | $0.43733 | +0.14% | +0.59% | -7.90% | $432.92M | $23.66M | $68.92M | $52.5K | -0.0041% |
| 51 |  HASH Provenance Blockchain | $0.006306 | -0.10% | -0.96% | +0.45% | $378.06M | $486.59 | — | — | — |
| 52 |  DRV Derive | $0.319964 | -0.04% | -0.67% | -0.19% | $340.14M | $8.42M | $1.36M | $337.84 | -0.0347% |
| 53 |  BSV Bitcoin SV | $16.62 | +0.92% | -2.50% | -2.47% | $334.26M | $3.75M | $6.47M | $2.1K | +0.0046% |
| 54 |  WETH Mantle Bridged WETH (Mantle) | $2,245.45 | -0.03% | +0.77% | +0.01% | $308.86M | $1.06M | — | — | — |
| 55 |  SEI Sei | $0.045307 | -0.12% | -1.86% | -5.45% | $305.01M | $19.98M | $45.07M | $8.4K | -0.0031% |
| 56 |  STRK Starknet | $0.039578 | -0.10% | -3.87% | -8.40% | $303.38M | $22.74M | $74.79M | $153.4K | +0.0008% |
| 57 |  GNO Gnosis | $112.35 | -0.18% | -0.82% | +5.21% | $296.56M | $1.00M | — | — | — |
| 58 |  XTZ Tezos | $0.265825 | +1.83% | +0.10% | +5.12% | $292.83M | $8.09M | $12.06M | $9.1K | -0.0124% |
| 59 |  XPL Plasma | $0.056605 | +0.41% | -3.59% | -31.36% | $269.54M | $20.18M | $142.91M | $154.6K | +0.0005% |
| 60 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 61 |  KITE Kite | $0.106274 | +0.17% | -2.51% | -7.39% | $253.94M | $4.62M | $33.63M | $3.3K | +0.0041% |
| 62 |  OP Optimism | $0.101262 | -0.14% | -3.04% | -10.27% | $231.96M | $18.48M | $56.92M | $95.4K | -0.0028% |
| 63 |  CFX Conflux | $0.042074 | +0.18% | -2.52% | -10.58% | $221.12M | $4.26M | $14.87M | $22.8K | +0.0054% |
| 64 |  DCR Decred | $12.50 | +0.13% | -0.59% | -5.82% | $221.04M | $303.4K | — | — | — |
| 65 |  LUNC Terra Luna Classic | $0.00003995 | +0.06% | -1.91% | -6.24% | $220.51M | $5.60M | $13.42M | $0 | -0.0211% |
| 66 |  AR Arweave | $3.1800 | +0.15% | +0.16% | +0.73% | $208.78M | $3.77M | $17.52M | $7.0K | -0.0061% |
| 67 |  GRT The Graph | $0.018795 | -0.09% | -1.68% | -7.60% | $205.55M | $4.20M | $9.36M | $6.3K | -0.0028% |
| 68 |  KAIA Kaia | $0.031606 | +0.37% | -2.92% | -7.37% | $204.22M | $3.07M | $5.29M | $381.85 | +0.0033% |
| 69 |  BEAM Beam | $0.003962 | +1.12% | -0.63% | -20.53% | $199.39M | $10.26M | $8.73M | $8.4K | +0.0050% |
| 70 |  MON Monad | $0.0165 | -0.04% | -2.29% | -15.07% | $195.13M | $7.20M | $65.15M | $28.6K | +0.0009% |
| 71 |  RUNE THORChain | $0.583552 | +0.30% | -0.67% | -5.53% | $192.08M | $117.03M | $14.39M | $19.6K | -0.0103% |
| 72 |  AKT Akash Network | $0.628596 | +0.08% | -4.35% | +2.64% | $188.35M | $2.36M | $17.65M | $2.4K | +0.0044% |
| 73 |  IOTA IOTA | $0.035405 | -0.51% | -4.79% | -10.56% | $167.34M | $3.97M | $8.28M | $30.5K | +0.0054% |
| 74 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 75 |  S Sonic | $0.037755 | +0.29% | -2.85% | -5.09% | $146.70M | $20.41M | $17.75M | $6.6K | +0.0008% |
| 76 |  THETA Theta Network | $0.142658 | -0.01% | -3.39% | -10.44% | $142.66M | $1.68M | $6.89M | $3.8K | +0.0093% |
| 77 |  XCN Onyxcoin | $0.003418 | +0.31% | -2.07% | -10.04% | $135.29M | $1.82M | $2.62M | $0 | -0.0018% |
| 78 |  A Vaulta | $0.079349 | +0.28% | -0.33% | -3.00% | $133.19M | $4.29M | $7.62M | $1.3K | +0.0046% |
| 79 |  RAIL Railgun | $2.2000 | +0.28% | -1.36% | -1.87% | $131.72M | $26.6K | — | — | — |
| 80 |  NEO NEO | $1.8500 | +0.05% | -1.98% | -6.61% | $130.76M | $2.06M | $8.03M | $2.5K | +0.0054% |
| 81 |  SENT Sentient | $0.017641 | -0.03% | -3.98% | -9.22% | $127.65M | $2.58M | $11.62M | $1.9K | -0.0007% |
| 82 |  OZO Ozone Chain | $0.131016 | +0.00% | +0.05% | -0.01% | $125.90M | $210.1K | — | — | — |
| 83 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 84 |  YELLOW Yellow | $0.132999 | +0.29% | -3.87% | +15.10% | $121.34M | $1.36M | — | — | — |
| 85 |  CHZ Chiliz | $0.011297 | +0.09% | -1.13% | -6.58% | $119.76M | $7.84M | $13.20M | $8.1K | -0.0084% |
| 86 |  XEC eCash | $0.00000578 | +0.03% | -1.59% | -10.48% | $115.98M | $2.65M | $388.0K | $0 | -0.0080% |
| 87 |  H Humanity | $0.053876 | -1.18% | +0.48% | -2.10% | $114.30M | $1.60M | $23.99M | $302.95 | +0.0085% |
| 88 |  AIOZ AIOZ Network | $0.087938 | +0.32% | -0.23% | -3.93% | $113.36M | $3.23M | $4.50M | $0 | +0.0100% |
| 89 |  IMX Immutable | $0.119674 | +0.66% | +0.47% | -2.07% | $108.24M | $5.20M | $15.21M | $227.02 | +0.0003% |
| 90 |  SUPER SuperVerse | $0.162318 | +0.00% | -2.35% | -3.27% | $106.02M | $2.51M | $6.39M | $18.6K | +0.0050% |
| 91 |  APE ApeCoin | $0.105806 | +0.05% | -1.25% | -5.91% | $105.80M | $5.54M | $14.68M | $3.5K | +0.0026% |
| 92 |  ULTIMA Ultima | $1,214.67 | -0.78% | +0.38% | +0.30% | $102.90M | $5.07M | — | — | — |
| 93 |  ZK ZKsync | $0.009221 | -0.01% | -3.52% | -11.00% | $101.61M | $2.67M | $13.26M | $19.3K | +0.0014% |
| 94 |  PROM Prom | $5.2500 | +0.18% | -2.16% | -4.49% | $95.80M | $2.04M | $14.03M | $664.16 | +0.0065% |
| 95 |  EGLD MultiversX | $3.0400 | +0.53% | -4.38% | -10.54% | $94.65M | $1.72M | $8.85M | $24.8K | +0.0038% |
| 96 |  ZEN Horizen | $5.0300 | +0.03% | -2.49% | -5.29% | $92.94M | $3.57M | $15.16M | $6.7K | +0.0064% |
| 97 |  0G 0G | $0.145281 | +0.41% | -2.68% | -13.96% | $89.18M | $3.25M | $13.24M | $20.6K | +0.0049% |
| 98 |  PLUME Plume | $0.013042 | -0.09% | -3.76% | -14.85% | $88.93M | $7.04M | $15.04M | $7.8K | +0.0013% |
| 99 |  SOON SOON | $0.253252 | -0.77% | -3.72% | -9.70% | $86.04M | $4.83M | $31.51M | $8.3K | +0.0240% |
| 100 |  GALA GALA | $0.001548 | -0.06% | -2.46% | -8.79% | $79.18M | $7.40M | $16.01M | $30.7K | +0.0058% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.