Smart Contract Platform
Konstituen kategori (621)
Kap. Pasar$2.19T-0.57% (24h)
Volume 24h$22.25B
Open Interest$85.75B-1.78% (24h)
Likuidasi 24h$41.71M
| # | Koin | Harga | 1h % | 24h % | 7d % | Kap. Pasar | Volume 24h | Open Interest | Likuidasi 24h | Funding Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $75,779.00 | +0.16% | -0.08% | -2.44% | $1.52T | $10.68B | $42.99B | $5.71M | +0.0064% |
| 2 |  ETH Ethereum | $2,232.41 | +0.16% | -0.43% | -1.28% | $272.81B | $3.96B | $21.67B | $6.81M | +0.0054% |
| 3 |  BNB BNB | $695.15 | +0.14% | +0.16% | -0.96% | $91.42B | $569.05M | $904.00M | $44.6K | +0.0056% |
| 4 |  XRP XRP | $1.1600 | +0.30% | +0.38% | -7.01% | $73.68B | $1.05B | $1.99B | $1.65M | +0.0043% |
| 5 |  SOL Solana | $88.97 | +0.22% | -1.09% | -6.53% | $52.58B | $825.03M | $4.16B | $3.10M | +0.0032% |
| 6 |  TRX TRON | $0.320162 | +0.06% | +0.84% | +3.43% | $30.43B | $323.68M | $285.17M | $17.3K | +0.0043% |
| 7 |  ZEC Zcash | $1,254.28 | +1.17% | -4.84% | +1.70% | $21.36B | $685.41M | $2.52B | $7.20M | +0.0062% |
| 8 |  HYPE Hyperliquid | $77.09 | -0.10% | -2.58% | -12.04% | $18.46B | $463.24M | $3.40B | $812.3K | +0.0030% |
| 9 |  XMR Monero | $597.30 | +0.22% | -2.28% | -1.69% | $11.25B | $72.91M | $372.32M | $62.3K | +0.0090% |
| 10 |  DOGE Dogecoin | $0.071119 | +0.16% | -0.92% | -5.54% | $11.14B | $198.75M | $875.99M | $727.1K | +0.0009% |
| 11 |  ADA Cardano | $0.179767 | +0.33% | -2.26% | -6.09% | $6.76B | $112.67M | $330.06M | $326.2K | -0.0024% |
| 12 |  XLM Stellar | $0.149842 | -0.07% | -1.53% | -10.78% | $5.30B | $82.82M | $175.74M | $154.3K | +0.0007% |
| 13 |  BCH Bitcoin Cash | $247.28 | +0.31% | -5.95% | -12.79% | $4.97B | $132.67M | $255.21M | $1.63M | -0.0138% |
| 14 |  NEAR NEAR Protocol | $3.6600 | -0.15% | -2.56% | -16.38% | $4.80B | $247.63M | $813.15M | $824.2K | +0.0029% |
| 15 |  LTC Litecoin | $52.06 | +0.24% | -0.51% | -6.52% | $4.05B | $128.03M | $345.99M | $63.5K | +0.0017% |
| 16 |  CC Canton | $0.092919 | +0.04% | -1.94% | -5.20% | $3.72B | $9.12M | $40.60M | $59.1K | +0.0012% |
| 17 |  AVAX Avalanche | $8.1600 | +0.16% | -1.73% | -4.05% | $3.64B | $88.44M | $274.41M | $88.3K | +0.0004% |
| 18 |  SUI Sui | $0.851156 | +0.07% | -1.71% | -5.44% | $3.52B | $138.31M | $492.74M | $244.4K | -0.0015% |
| 19 |  GRAM Gram (prev. Toncoin) | $1.0530 | +0.16% | -4.28% | -12.23% | $3.00B | $27.17M | $99.27M | $561.7K | -0.0016% |
| 20 |  HBAR Hedera | $0.066439 | -0.03% | -1.09% | -7.17% | $2.95B | $28.74M | $139.01M | $46.4K | -0.0006% |
| 21 |  TAO Bittensor | $220.75 | +0.32% | -1.80% | -6.27% | $2.58B | $43.04M | $274.25M | $104.9K | +0.0028% |
| 22 |  CRO Cronos | $0.048596 | +0.12% | -2.32% | -5.04% | $2.47B | $3.20M | $14.77M | $0 | -0.0037% |
| 23 |  OKB OKB | $101.92 | +0.36% | -3.05% | -8.51% | $2.14B | $10.13M | $23.16M | $306.8K | +0.0052% |
| 24 |  M MemeCore | $0.81354 | +0.51% | -0.33% | -7.54% | $1.87B | $935.7K | $10.36M | $1.9K | +0.0055% |
| 25 |  DOT Polkadot | $0.89209 | +0.17% | -1.40% | -5.73% | $1.53B | $48.41M | $138.95M | $188.7K | -0.0043% |
| 26 |  MNT Mantle | $0.45227 | -0.09% | +0.82% | -4.16% | $1.49B | $12.45M | $37.80M | $5.5K | +0.0019% |
| 27 |  ICP Internet Computer | $2.4000 | -0.20% | -0.86% | -3.85% | $1.34B | $19.88M | $75.35M | $6.0K | -0.0007% |
| 28 |  WLD Worldcoin | $0.330775 | -0.10% | -2.32% | -17.09% | $1.24B | $97.94M | $301.99M | $636.3K | -0.0056% |
| 29 |  ARB Arbitrum | $0.167696 | +0.14% | +1.76% | +3.21% | $1.16B | $94.78M | $185.65M | $104.2K | -0.0010% |
| 30 |  ETC Ethereum Classic | $6.8500 | -0.01% | -1.56% | -3.40% | $1.09B | $18.83M | $67.45M | $80.8K | -0.0044% |
| 31 |  GT Gate | $9.6700 | -0.03% | -0.06% | -0.18% | $1.01B | $5.87M | $1.41M | $0 | +0.0100% |
| 32 |  POL POL (ex-MATIC) | $0.090279 | +0.28% | -1.57% | -1.41% | $961.12M | $37.02M | $66.27M | $17.1K | -0.0006% |
| 33 |  ALGO Algorand | $0.09432 | +0.03% | -0.90% | -0.05% | $856.35M | $31.01M | $39.24M | $2.1K | +0.0038% |
| 34 |  PI Pi Network | $0.072794 | +0.37% | -2.80% | -5.56% | $826.96M | $3.12M | $13.29M | $49.3K | -0.0036% |
| 35 |  KAS Kaspa | $0.029373 | +0.27% | -1.60% | -9.73% | $816.54M | $4.50M | $38.07M | $4.1K | +0.0017% |
| 36 |  INJ Injective | $8.1000 | -0.42% | -1.99% | +12.21% | $810.30M | $51.76M | $147.36M | $174.1K | +0.0028% |
| 37 |  ATOM Cosmos Hub | $1.3700 | +0.29% | -1.30% | -8.60% | $738.62M | $27.27M | $61.91M | $46.4K | -0.0168% |
| 38 |  NIGHT Midnight | $0.039854 | +0.07% | +1.71% | -1.17% | $661.87M | $10.73M | $18.94M | $24.1K | -0.0036% |
| 39 | PPEARL Pearl | $1.7800 | +0.12% | +0.99% | +23.48% | $661.59M | $8.41M | $134.8K | $0 | +0.0013% |
| 40 |  FIL Filecoin | $0.778189 | -0.07% | -3.58% | -10.89% | $658.03M | $36.80M | $110.59M | $489.7K | +0.0005% |
| 41 |  ZRO LayerZero | $1.6000 | -0.28% | -2.21% | -11.98% | $639.15M | $25.63M | $166.99M | $22.1K | +0.0007% |
| 42 |  STX Stacks | $0.335911 | -0.45% | -2.88% | +4.76% | $631.89M | $20.40M | $31.53M | $23.2K | +0.0005% |
| 43 |  XDC XDC Network | $0.031265 | +1.12% | +0.66% | +0.06% | $623.66M | $5.05M | $6.17M | $0 | +0.0119% |
| 44 |  DASH Dash | $47.37 | +0.88% | +0.03% | -1.26% | $610.48M | $36.49M | $57.67M | $40.3K | +0.0085% |
| 45 |  BDX Beldex | $0.072404 | +0.31% | +0.07% | -0.19% | $570.30M | $5.23M | $253.3K | $0 | +0.0050% |
| 46 |  APT Aptos | $0.59318 | -0.26% | -1.25% | -6.07% | $524.53M | $15.74M | $73.60M | $51.1K | +0.0028% |
| 47 |  FLR Flare | $0.005704 | +0.08% | +0.00% | -5.52% | $500.45M | $1.06M | $2.55M | $0 | +0.0080% |
| 48 |  STABLE Stable | $0.02536 | +0.02% | +2.40% | -3.15% | $456.50M | $6.07M | $9.91M | $6.4K | +0.0043% |
| 49 |  VET VeChain | $0.005204 | +0.26% | -3.71% | -10.54% | $447.47M | $3.22M | $24.98M | $17.6K | -0.0167% |
| 50 |  TIA Celestia | $0.434653 | +0.14% | -0.72% | -7.90% | $430.25M | $23.24M | $68.70M | $52.9K | -0.0036% |
| 51 |  HASH Provenance Blockchain | $0.006292 | -0.10% | -1.13% | +0.45% | $377.18M | $549.20 | — | — | — |
| 52 |  DRV Derive | $0.319344 | -0.04% | -0.71% | -0.19% | $339.23M | $8.56M | $1.36M | $337.84 | -0.0628% |
| 53 |  BSV Bitcoin SV | $16.50 | +0.92% | -2.59% | -2.47% | $332.02M | $1.48M | $6.46M | $2.1K | +0.0041% |
| 54 |  WETH Mantle Bridged WETH (Mantle) | $2,245.45 | -0.03% | +0.77% | +0.01% | $308.86M | $1.06M | — | — | — |
| 55 |  SEI Sei | $0.045069 | -0.12% | -2.64% | -5.45% | $303.35M | $19.95M | $44.71M | $8.6K | -0.0035% |
| 56 |  STRK Starknet | $0.039387 | -0.10% | -4.70% | -8.40% | $301.90M | $21.56M | $74.33M | $158.0K | +0.0031% |
| 57 |  GNO Gnosis | $112.45 | -0.18% | -0.70% | +5.21% | $296.83M | $1.03M | — | — | — |
| 58 |  XTZ Tezos | $0.26477 | +1.83% | -0.10% | +5.12% | $291.46M | $8.07M | $12.09M | $11.3K | -0.0200% |
| 59 |  XPL Plasma | $0.056152 | +0.41% | -4.57% | -31.36% | $267.37M | $19.99M | $141.79M | $155.0K | +0.0004% |
| 60 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 61 |  KITE Kite | $0.108268 | +0.17% | -0.78% | -7.39% | $258.89M | $4.95M | $34.09M | $3.3K | +0.0041% |
| 62 |  OP Optimism | $0.100516 | -0.14% | -3.94% | -10.27% | $230.29M | $16.53M | $56.67M | $108.0K | -0.0045% |
| 63 |  DCR Decred | $12.51 | +0.13% | -0.80% | -5.82% | $221.16M | $302.0K | — | — | — |
| 64 |  LUNC Terra Luna Classic | $0.00003975 | +0.06% | -2.77% | -6.24% | $219.39M | $5.61M | $13.30M | $0 | -0.0236% |
| 65 |  CFX Conflux | $0.041699 | +0.18% | -3.53% | -10.58% | $219.09M | $3.26M | $14.77M | $24.2K | +0.0055% |
| 66 |  AR Arweave | $3.1400 | +0.15% | -0.94% | +0.73% | $206.23M | $4.28M | $17.29M | $9.1K | -0.0038% |
| 67 |  GRT The Graph | $0.018697 | -0.09% | -2.28% | -7.60% | $204.53M | $4.43M | $9.37M | $6.3K | -0.0054% |
| 68 |  KAIA Kaia | $0.031453 | +0.37% | -3.60% | -7.37% | $203.24M | $3.14M | $5.27M | $381.85 | +0.0033% |
| 69 |  BEAM Beam | $0.003944 | +1.12% | +0.56% | -20.53% | $198.44M | $10.18M | $8.66M | $8.4K | +0.0041% |
| 70 |  MON Monad | $0.016428 | -0.04% | -2.91% | -15.07% | $194.27M | $7.23M | $64.89M | $31.5K | -0.0009% |
| 71 |  RUNE THORChain | $0.582412 | +0.30% | -0.70% | -5.53% | $191.73M | $105.98M | $14.45M | $19.6K | -0.0110% |
| 72 |  AKT Akash Network | $0.627652 | +0.08% | -4.58% | +2.64% | $188.06M | $2.34M | $17.62M | $2.4K | +0.0044% |
| 73 |  IOTA IOTA | $0.03545 | -0.51% | -4.09% | -10.56% | $167.52M | $4.02M | $8.28M | $30.5K | +0.0022% |
| 74 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 75 |  S Sonic | $0.037476 | +0.29% | -4.01% | -5.09% | $145.61M | $20.66M | $17.64M | $6.6K | -0.0030% |
| 76 |  THETA Theta Network | $0.14234 | -0.01% | -3.89% | -10.44% | $142.19M | $1.64M | $6.86M | $3.8K | +0.0087% |
| 77 |  XCN Onyxcoin | $0.00341 | +0.31% | -2.45% | -10.04% | $134.97M | $1.77M | $2.62M | $0 | -0.0054% |
| 78 |  A Vaulta | $0.078949 | +0.28% | -1.14% | -3.00% | $132.54M | $4.47M | $7.59M | $1.3K | +0.0007% |
| 79 |  RAIL Railgun | $2.1900 | +0.28% | -0.21% | -1.87% | $130.91M | $26.5K | — | — | — |
| 80 |  NEO NEO | $1.8400 | +0.05% | -2.73% | -6.61% | $130.12M | $2.05M | $7.99M | $2.5K | +0.0038% |
| 81 |  SENT Sentient | $0.017605 | -0.03% | -4.43% | -9.22% | $127.43M | $2.58M | $11.61M | $2.0K | +0.0020% |
| 82 |  OZO Ozone Chain | $0.131035 | +0.00% | -0.02% | -0.01% | $125.92M | $209.1K | — | — | — |
| 83 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 84 |  YELLOW Yellow | $0.132688 | +0.29% | -3.98% | +15.10% | $121.18M | $1.34M | — | — | — |
| 85 |  CHZ Chiliz | $0.011235 | +0.09% | -1.87% | -6.58% | $119.12M | $7.78M | $13.14M | $8.1K | -0.0085% |
| 86 |  XEC eCash | $0.00000576 | +0.03% | -1.90% | -10.48% | $115.80M | $2.64M | $386.5K | $0 | -0.0031% |
| 87 |  AIOZ AIOZ Network | $0.088035 | +0.32% | -0.16% | -3.93% | $113.49M | $3.23M | $4.50M | $0 | +0.0100% |
| 88 |  H Humanity | $0.053324 | -1.18% | +0.21% | -2.10% | $113.11M | $1.57M | $23.76M | $302.95 | +0.0051% |
| 89 |  IMX Immutable | $0.119268 | +0.66% | -0.13% | -2.07% | $107.84M | $4.79M | $15.15M | $227.02 | -0.0024% |
| 90 |  SUPER SuperVerse | $0.161586 | +0.00% | -2.43% | -3.27% | $105.54M | $2.48M | $6.34M | $18.6K | +0.0051% |
| 91 |  APE ApeCoin | $0.10555 | +0.05% | -1.67% | -5.91% | $105.53M | $5.57M | $14.83M | $3.7K | -0.0001% |
| 92 |  ULTIMA Ultima | $1,209.70 | -0.78% | -0.32% | +0.30% | $102.48M | $5.07M | — | — | — |
| 93 |  ZK ZKsync | $0.009202 | -0.01% | -3.95% | -11.00% | $101.46M | $2.72M | $13.29M | $19.3K | -0.0001% |
| 94 |  PROM Prom | $5.2100 | +0.18% | -2.70% | -4.49% | $95.12M | $1.99M | $13.94M | $664.16 | +0.0092% |
| 95 |  EGLD MultiversX | $3.0200 | +0.53% | -4.96% | -10.54% | $94.12M | $1.73M | $8.80M | $24.8K | +0.0021% |
| 96 |  ZEN Horizen | $5.0100 | +0.03% | -3.39% | -5.29% | $92.53M | $3.47M | $15.12M | $6.7K | +0.0067% |
| 97 |  0G 0G | $0.145218 | +0.41% | -3.14% | -13.96% | $89.13M | $3.26M | $13.21M | $20.6K | +0.0045% |
| 98 |  PLUME Plume | $0.012994 | -0.09% | -4.05% | -14.85% | $88.59M | $5.94M | $14.95M | $7.8K | +0.0022% |
| 99 |  SOON SOON | $0.25323 | -0.77% | -4.06% | -9.70% | $86.06M | $4.74M | $31.46M | $8.3K | +0.0132% |
| 100 |  GALA GALA | $0.001544 | -0.06% | -2.97% | -8.79% | $78.92M | $7.49M | $16.01M | $30.7K | +0.0035% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.