Acciones tokenizadas y activos TradFi (334)
Acciones, ETF, materias primas y contratos de índices tokenizados listados en exchanges cripto — se rastrean por separado de las criptomonedas normales.
Subyacentes334
Contratos1,978
Volumen 24h$3.19B
Acciones (298)
| Nombre | Precio (media) | 24h % | Volumen 24h | Interés abierto | Exchanges |
|---|---|---|---|---|---|
 SNDK SandiskAcciones | $1,771.25 | -0.52% | $463.78M | $478.70M | 18 |
 MSTR Strategy (MicroStrategy)Acciones | $156.16 | -0.82% | $309.92M | $143.86M | 19 |
 SKHYNIX SK HynixAcciones | $1,339.57 | +0.27% | $182.56M | $296.26M | 12 |
 CRCL CircleAcciones | $91.69 | -0.28% | $171.09M | $157.91M | 19 |
 MU Micron TechnologyAcciones | $1,007.40 | -0.05% | $115.79M | $339.87M | 18 |
 INTC IntelAcciones | $110.77 | +1.16% | $82.98M | $177.53M | 17 |
 NVDA NVIDIAAcciones | $221.35 | -0.39% | $62.56M | $230.28M | 18 |
 GOOGL AlphabetAcciones | $349.86 | -0.34% | $52.09M | $167.05M | 19 |
 COIN CoinbaseAcciones | $194.06 | -0.72% | $40.17M | $38.67M | 16 |
 HOOD RobinhoodAcciones | $118.81 | -0.97% | $37.87M | $74.15M | 17 |
 AAPL AppleAcciones | $334.11 | -0.36% | $37.32M | $116.87M | 17 |
 SAMSUNG Samsung ElectronicsAcciones | $188.40 | +0.12% | $31.66M | $52.22M | 15 |
 MRVL Marvell TechnologyAcciones | $243.04 | +0.69% | $29.88M | $44.46M | 17 |
 TSLA TeslaAcciones | $364.48 | -0.19% | $26.84M | $100.49M | 18 |
 UBER UberAcciones | $70.75 | +0.20% | $26.74M | $1.29M | 10 |
 META Meta PlatformsAcciones | $671.59 | +0.05% | $23.92M | $99.12M | 19 |
 BMNR BitMine ImmersionAcciones | $25.91 | -0.77% | $21.58M | $18.86M | 15 |
 NBIS Nebius GroupAcciones | $221.05 | +0.05% | $21.39M | $63.42M | 17 |
 AMD AMDAcciones | $557.98 | +0.56% | $20.71M | $33.61M | 15 |
 AAOI Applied OptoelectronicsAcciones | $105.08 | -0.15% | $19.79M | $25.63M | 14 |
 AMZN AmazonAcciones | $253.61 | -0.34% | $18.98M | $46.20M | 17 |
 ORCL OracleAcciones | $146.91 | 0.00% | $13.13M | $42.59M | 15 |
 DELL Dell TechnologiesAcciones | $572.72 | -0.17% | $13.12M | $38.12M | 15 |
 ASML ASMLAcciones | $1,676.82 | +0.09% | $12.52M | $8.87M | 15 |
 KLAC KLAAcciones | $176.89 | -0.03% | $12.33M | $2.08M | 12 |
 LITE LumentumAcciones | $923.38 | -0.09% | $11.63M | $29.54M | 16 |
 WDC Western DigitalAcciones | $436.21 | -0.82% | $10.86M | $11.74M | 14 |
 JPM JPMorgan ChaseAcciones | $350.56 | -0.06% | $10.33M | $1.34M | 10 |
 AVGO BroadcomAcciones | $357.12 | +0.23% | $10.14M | $53.76M | 14 |
 BABA AlibabaAcciones | $114.33 | -0.61% | $9.80M | $22.20M | 14 |
 CRWV CoreWeaveAcciones | $81.56 | +0.11% | $9.80M | $24.34M | 15 |
 AMAT Applied MaterialsAcciones | $442.36 | -0.31% | $9.24M | $11.25M | 14 |
 RKLB Rocket LabAcciones | $64.66 | +0.09% | $9.22M | $31.29M | 15 |
 GLW CorningAcciones | $151.19 | +1.15% | $9.19M | $9.60M | 13 |
 GME GameStopAcciones | $22.38 | -0.47% | $8.87M | $5.22M | 14 |
 MCD McDonald'sAcciones | $251.50 | +0.44% | $8.69M | $3.93M | 7 |
 SMCI Super Micro ComputerAcciones | $39.22 | +1.29% | $8.12M | $4.20M | 11 |
 ARM Arm HoldingsAcciones | $275.97 | +0.53% | $7.67M | $14.74M | 15 |
 MSFT MicrosoftAcciones | $494.49 | -0.14% | $7.55M | $47.17M | 17 |
 AXTI AXT IncAcciones | $69.42 | +0.28% | $7.12M | $9.96M | 13 |
 MVLL MVLL (tokenized stock)Acciones | $30.67 | +1.67% | $7.12M | $8.17M | 12 |
 PLTR Palantir TechnologiesAcciones | $177.31 | +0.22% | $6.89M | $25.07M | 15 |
 BE Bloom EnergyAcciones | $267.45 | -0.41% | $6.83M | $16.02M | 15 |
 QCOM QualcommAcciones | $178.28 | -0.05% | $6.68M | $16.60M | 14 |
 ANET ANETAcciones | $200.68 | +0.39% | $6.52M | — | 1 |
 OUST OusterAcciones | $35.44 | +0.36% | $6.39M | $503.3K | 7 |
 UNH UnitedHealthAcciones | $379.28 | +0.29% | $6.18M | $642.8K | 7 |
 COHR CoherentAcciones | $315.66 | +0.07% | $6.04M | $6.15M | 13 |
 LRCX Lam ResearchAcciones | $287.52 | -0.11% | $5.98M | $1.62M | 12 |
 CIEN CienaAcciones | $350.79 | -0.21% | $5.91M | $1.04M | 12 |
 CBRS Cerebras SystemsAcciones | $197.61 | +0.39% | $5.70M | $52.42M | 16 |
 PDD PDD HoldingsAcciones | $79.41 | -0.54% | $5.55M | $1.92M | 10 |
 IBM IBMAcciones | $231.50 | +0.15% | $5.49M | $7.38M | 14 |
 IREN IREN LtdAcciones | $46.31 | -0.14% | $5.12M | $8.02M | 14 |
 CRDO Credo TechnologyAcciones | $173.06 | -0.02% | $5.03M | $5.45M | 13 |
 HYUNDAI Hyundai MotorAcciones | $265.15 | +0.04% | $4.86M | $3.65M | 14 |
 KO Coca-ColaAcciones | $88.13 | -0.02% | $4.85M | $2.15M | 10 |
 IONQ IonQAcciones | $39.00 | -0.03% | $4.58M | $2.68M | 11 |
 BX BlackstoneAcciones | $125.31 | +0.53% | $4.37M | $3.08M | 14 |
 TSEM Tower SemiconductorAcciones | $226.79 | +2.51% | $4.31M | $561.0K | 7 |
 NOW ServiceNowAcciones | $136.28 | +0.15% | $4.20M | $5.53M | 15 |
 WMT WalmartAcciones | $106.92 | -0.13% | $4.16M | $1.65M | 12 |
 TER TeradyneAcciones | $366.81 | -0.30% | $4.07M | $870.3K | 11 |
 NOK NokiaAcciones | $10.66 | +0.29% | $3.94M | $9.38M | 13 |
 HPE HPEAcciones | $60.05 | -0.64% | $3.74M | $2.29M | 13 |
 STX Seagate TechnologyAcciones | $844.69 | -0.34% | $3.71M | $3.37M | 11 |
 ZM ZoomAcciones | $89.67 | +0.20% | $3.67M | $1.28M | 13 |
 ASTS AST SpaceMobileAcciones | $58.82 | +0.15% | $3.61M | $5.11M | 13 |
 ADBE AdobeAcciones | $248.21 | +0.60% | $3.47M | $2.52M | 13 |
 NVO Novo NordiskAcciones | $42.60 | -1.21% | $3.43M | $1.11M | 9 |
 USAR USA Rare EarthAcciones | $15.62 | -0.03% | $3.34M | $5.68M | 14 |
 SNOW SnowflakeAcciones | $333.78 | -0.18% | $3.29M | $1.42M | 10 |
 TSM TSMCAcciones | $432.01 | -0.27% | $3.27M | $24.25M | 15 |
 XOM Exxon MobilAcciones | $164.20 | +0.53% | $3.25M | $539.6K | 8 |
 COST CostcoAcciones | $898.14 | +0.27% | $3.24M | $3.88M | 14 |
 CRM SalesforceAcciones | $240.86 | -0.70% | $3.18M | $1.56M | 12 |
 TTWO Take-Two InteractiveAcciones | $207.38 | -0.07% | $3.17M | $3.57M | 11 |
 DIS DisneyAcciones | $102.82 | +0.12% | $3.13M | $632.1K | 8 |
 ON ON SemiconductorAcciones | $72.63 | +3.37% | $3.06M | $749.3K | 4 |
 LLY Eli LillyAcciones | $1,154.59 | +0.11% | $3.05M | $15.03M | 14 |
 BRKB Berkshire Hathaway BAcciones | $509.80 | +0.36% | $2.87M | $1.72M | 12 |
 V VisaAcciones | $365.85 | -0.54% | $2.87M | $723.8K | 11 |
 CGNX CognexAcciones | $61.24 | -0.78% | $2.80M | $162.9K | 7 |
 RDDT RedditAcciones | $151.41 | -0.56% | $2.79M | $1.25M | 12 |
 APLD Applied DigitalAcciones | $27.88 | -0.15% | $2.79M | $463.5K | 10 |
 KIOXIA Kioxia HoldingsAcciones | $356.68 | -1.46% | $2.76M | $10.94M | 9 |
 LMT Lockheed MartinAcciones | $533.81 | +0.06% | $2.72M | $97.6K | 5 |
 FLNC Fluence EnergyAcciones | $7.2791 | +0.12% | $2.71M | $1.98M | 13 |
 STRC Strategy Preferred (STRC)Acciones | $98.48 | -0.14% | $2.71M | $17.79M | 12 |
 SONY Sony GroupAcciones | $23.72 | +0.16% | $2.70M | $531.9K | 12 |
 SIMO Silicon MotionAcciones | $272.86 | +0.77% | $2.58M | $36.6K | 4 |
 MDB MongoDBAcciones | $389.84 | +1.93% | $2.54M | $188.3K | 8 |
 BB BlackBerryAcciones | $8.0679 | -0.19% | $2.53M | $10.32M | 12 |
 MP MP MaterialsAcciones | $48.11 | -0.24% | $2.53M | $211.8K | 4 |
 ALAB Astera LabsAcciones | $302.36 | +0.99% | $2.50M | $2.37M | 12 |
 GEV GE VernovaAcciones | $938.29 | -0.09% | $2.50M | $2.50M | 12 |
 ABNB AirbnbAcciones | $166.28 | -0.02% | $2.48M | $238.2K | 4 |
 FLEX Flex LtdAcciones | $107.55 | -0.92% | $2.41M | $410.6K | 8 |
 NFLX NetflixAcciones | $72.51 | +0.50% | $2.36M | $14.91M | 12 |
 MAR Marriott InternationalAcciones | $342.11 | +0.63% | $2.34M | $166.1K | 4 |
 LWLG Lightwave LogicAcciones | $5.0859 | +0.14% | $2.29M | $22.5K | 3 |
 HD Home DepotAcciones | $301.56 | +0.14% | $2.29M | $317.3K | 9 |
 INFQ InfleqtionAcciones | $13.08 | -0.66% | $2.27M | $501.1K | 9 |
 GE GE AerospaceAcciones | $313.98 | -0.27% | $2.23M | $595.3K | 6 |
 OKLO OkloAcciones | $38.17 | +0.16% | $2.23M | $639.5K | 4 |
 JD JD.comAcciones | $26.94 | -0.19% | $2.21M | $737.7K | 6 |
 ROK Rockwell AutomationAcciones | $420.92 | +0.85% | $2.19M | $172.9K | 5 |
 ONDS Ondas HoldingsAcciones | $7.4803 | +0.85% | $2.17M | $2.18M | 13 |
 APP AppLovinAcciones | $310.22 | -0.08% | $2.12M | $1.60M | 9 |
 VRT VertivAcciones | $249.19 | +0.30% | $2.10M | $1.36M | 12 |
 HIMS Hims & Hers HealthAcciones | $27.85 | -0.14% | $2.09M | $4.49M | 13 |
 RIVN RivianAcciones | $15.10 | -0.13% | $2.03M | $1.28M | 13 |
 RDW RedwireAcciones | $10.86 | -0.64% | $2.02M | $1.38M | 8 |
 DKNG DraftKingsAcciones | $22.02 | +0.27% | $2.00M | $1.24M | 14 |
 LUNR Intuitive MachinesAcciones | $14.01 | -1.75% | $1.95M | $231.2K | 6 |
 FLY Firefly AerospaceAcciones | $20.92 | -0.11% | $1.89M | $423.2K | 5 |
 TTMI TTM TechnologiesAcciones | $117.85 | -0.56% | $1.89M | $84.9K | 3 |
 RGTI Rigetti ComputingAcciones | $15.80 | +0.27% | $1.81M | $297.8K | 4 |
 TXN Texas InstrumentsAcciones | $266.05 | +0.13% | $1.80M | $568.8K | 8 |
 PYPL PayPalAcciones | $52.62 | +0.11% | $1.79M | $568.9K | 9 |
 NKE NikeAcciones | $35.65 | +0.13% | $1.78M | $1.68M | 6 |
 CAT CaterpillarAcciones | $807.64 | -0.02% | $1.75M | $1.20M | 9 |
 POET POET TechnologiesAcciones | $7.9151 | +1.78% | $1.74M | $683.6K | 6 |
 NETFLIX NETFLIXAcciones | $72.54 | +0.50% | $1.73M | — | 1 |
 PANW Palo Alto NetworksAcciones | $364.32 | -0.06% | $1.72M | $711.3K | 9 |
 FOXA Fox CorpAcciones | $64.69 | +0.06% | $1.72M | $105.1K | 4 |
 KOPN KopinAcciones | $4.7922 | +0.49% | $1.70M | $20.7K | 3 |
 VST VSTAcciones | $142.09 | +0.04% | $1.66M | — | 1 |
 IBMR IBMRAcciones | $231.59 | +0.15% | $1.65M | — | 1 |
 JNJ JNJAcciones | $271.02 | +0.22% | $1.65M | — | 1 |
 NET NETAcciones | $324.02 | -0.30% | $1.65M | — | 1 |
 MARA MARAAcciones | $13.27 | +0.30% | $1.65M | — | 1 |
 DRAM DRAMAcciones | $59.33 | +0.10% | $1.65M | — | 1 |
 AVAV AVAVAcciones | $160.84 | +0.34% | $1.65M | — | 1 |
 CIFR CIFRAcciones | $18.29 | -0.54% | $1.65M | — | 1 |
 PURR PURRAcciones | $13.92 | -0.64% | $1.64M | — | 1 |
 TSMU TSMUAcciones | $432.21 | -0.26% | $1.64M | — | 1 |
 COP COPAcciones | $131.39 | -0.14% | $1.64M | — | 1 |
 OXY OXYAcciones | $58.98 | +0.14% | $1.64M | — | 1 |
 QNT QNTAcciones | $51.89 | -0.90% | $1.63M | — | 1 |
 BAC BACAcciones | $58.51 | +0.15% | $1.63M | — | 1 |
 AAL AALAcciones | $13.08 | -0.46% | $1.63M | — | 1 |
 GS GSAcciones | $950.03 | +0.56% | $1.63M | — | 1 |
 XLF XLFAcciones | $55.95 | -0.02% | $1.63M | — | 1 |
 GDX GDXAcciones | $95.87 | +0.04% | $1.62M | — | 1 |
 BITO BITOAcciones | $10.95 | +0.18% | $1.62M | — | 1 |
 SKUU SKUUAcciones | $29.30 | +0.07% | $1.62M | — | 1 |
 CLSK CLSKAcciones | $14.33 | +0.07% | $1.62M | — | 1 |
 NVDL NVDLAcciones | $34.65 | -0.80% | $1.62M | — | 1 |
 ARQQ ARQQAcciones | $20.25 | +0.62% | $1.59M | — | 1 |
| GGPRO GPROAcciones | $1.2940 | -0.46% | $1.57M | — | 1 |
 OSCR Oscar HealthAcciones | $31.72 | -2.55% | $1.56M | $35.5K | 3 |
 SOFTBANK SoftBank GroupAcciones | $40.70 | -0.24% | $1.55M | $1.76M | 6 |
 MA MAAcciones | $566.95 | -0.22% | $1.52M | $9.48M | 3 |
 EBAY eBayAcciones | $112.36 | +0.25% | $1.43M | $511.9K | 10 |
 TWLO TwilioAcciones | $242.29 | -0.10% | $1.38M | $227.0K | 6 |
 FUTU Futu HoldingsAcciones | $112.05 | -0.26% | $1.33M | $613.0K | 6 |
 SAMSUNGEM SAMSUNGEMAcciones | $992.99 | -1.92% | $1.29M | — | 1 |
 BNC BNCAcciones | $6.5050 | +3.73% | $1.28M | — | 1 |
| CCYPH CYPHAcciones | $3.9730 | +1.79% | $1.28M | — | 1 |
| IINDA INDAAcciones | $48.03 | +0.29% | $1.27M | — | 1 |
 MPC MPCAcciones | $425.33 | -0.05% | $1.27M | — | 1 |
 SHOP SHOPAcciones | $128.59 | +0.40% | $1.27M | — | 1 |
| DDE DEAcciones | $679.20 | +0.32% | $1.27M | — | 1 |
| DDXYZ DXYZAcciones | $30.93 | +0.17% | $1.27M | — | 1 |
| MMTSI MTSIAcciones | $276.20 | +0.01% | $1.27M | — | 1 |
 FORM FORMAcciones | $120.78 | +0.55% | $1.26M | — | 1 |
 XBI XBIAcciones | $156.41 | -0.24% | $1.26M | — | 1 |
 SSPC SSPCAcciones | $8.7100 | -0.57% | $1.26M | — | 1 |
 SOXS1 SOXS1Acciones | $42.28 | -0.59% | $1.26M | — | 1 |
 GGLL GGLLAcciones | $104.34 | -0.15% | $1.26M | — | 1 |
 NAVER NAVERAcciones | $144.12 | +0.66% | $1.26M | — | 1 |
| HHL HLAcciones | $19.03 | +0.11% | $1.26M | — | 1 |
| FFCX FCXAcciones | $71.10 | +0.03% | $1.26M | — | 1 |
 SKHYP SKHYPAcciones | $186.39 | +0.07% | $1.25M | $991.5K | 1 |
 SPCH SPCHAcciones | $10.44 | +0.37% | $1.25M | — | 1 |
 WEN WENAcciones | $6.7430 | -0.21% | $1.25M | — | 1 |
| KKTOS KTOSAcciones | $47.59 | +0.11% | $1.25M | — | 1 |
 APH AmphenolAcciones | $78.14 | -0.05% | $1.25M | $5.1K | 2 |
 INTW INTWAcciones | $27.22 | +2.37% | $1.25M | — | 1 |
 TEAM TEAMAcciones | $191.49 | +0.06% | $1.25M | — | 1 |
 MSTX MSTXAcciones | $18.73 | +0.16% | $1.25M | — | 1 |
| VVEEV VEEVAcciones | $261.71 | -0.13% | $1.25M | — | 1 |
 PENG PENGAcciones | $53.06 | -1.12% | $1.25M | — | 1 |
| AAGPU AGPUAcciones | $12.41 | +1.14% | $1.25M | — | 1 |
| CCCJ CCJAcciones | $92.12 | -0.05% | $1.25M | — | 1 |
 ZS ZSAcciones | $198.51 | +0.96% | $1.25M | — | 1 |
| FFUJIKURA FUJIKURAAcciones | $31.27 | -0.16% | $1.25M | — | 1 |
| FFASTRETAIL FASTRETAILAcciones | $432.75 | +0.01% | $1.25M | — | 1 |
 MO MOAcciones | $69.60 | +0.17% | $1.25M | — | 1 |
 SKDD SKDDAcciones | $7.0320 | -0.04% | $1.25M | — | 1 |
 AMGN AMGNAcciones | $386.29 | -0.12% | $1.25M | — | 1 |
 ISRG ISRGAcciones | $394.60 | +0.94% | $1.25M | — | 1 |
| NNVTS NVTSAcciones | $11.46 | -0.09% | $1.24M | — | 1 |
 FRMI FRMIAcciones | $5.0200 | +0.20% | $1.24M | — | 1 |
 HANMI HANMIAcciones | $167.53 | -0.82% | $1.24M | — | 1 |
| LLULU LULUAcciones | $97.89 | -0.21% | $1.24M | — | 1 |
 DJT DJTAcciones | $8.9070 | -0.16% | $1.24M | — | 1 |
 ASX ASXAcciones | $41.76 | +0.19% | $1.24M | — | 1 |
| AAZN AZNAcciones | $167.26 | -0.55% | $1.24M | — | 1 |
 FWDI FWDIAcciones | $7.9420 | +1.37% | $1.24M | — | 1 |
 TCEHY TCEHYAcciones | $54.00 | +0.17% | $1.24M | — | 1 |
 LYTE LYTEAcciones | $26.11 | -1.25% | $1.24M | — | 1 |
 KWEB KWEBAcciones | $25.07 | +0.08% | $1.24M | — | 1 |
 EWT EWTAcciones | $110.65 | -0.74% | $1.24M | — | 1 |
| AAXP AXPAcciones | $310.68 | -0.40% | $1.24M | — | 1 |
 TOKYOEL TOKYOELAcciones | $340.93 | +2.64% | $1.24M | — | 1 |
 MELI MELIAcciones | $1,796.60 | +0.11% | $1.24M | — | 1 |
 NIO NIOAcciones | $3.7010 | +0.16% | $1.24M | — | 1 |
 ADVANTEST ADVANTESTAcciones | $203.42 | +0.37% | $1.24M | — | 1 |
 MNST MNSTAcciones | $44.51 | -0.02% | $1.24M | — | 1 |
 MUU MUUAcciones | $33.09 | -0.15% | $1.23M | — | 1 |
 REGN REGNAcciones | $782.11 | +0.71% | $1.23M | — | 1 |
 CVX CVXAcciones | $208.87 | -0.13% | $1.23M | — | 1 |
 TEM TEMAcciones | $78.57 | -0.23% | $1.23M | — | 1 |
 LASERTEC LASERTECAcciones | $250.76 | -0.25% | $1.23M | — | 1 |
 SNXX SNXXAcciones | $17.60 | -1.12% | $1.23M | $944.1K | 1 |
 CRCD CRCDAcciones | $1.8600 | 0.00% | $1.23M | — | 1 |
| NNEM NEMAcciones | $123.62 | +0.06% | $1.23M | — | 1 |
 BOT BOTAcciones | $28.84 | -0.83% | $1.23M | — | 1 |
 ADI ADIAcciones | $370.80 | +0.23% | $1.23M | — | 1 |
 TZA TZAAcciones | $44.69 | -0.60% | $1.23M | — | 1 |
 AAPU AAPUAcciones | $44.93 | -0.49% | $1.23M | — | 1 |
| RRBRK RBRKAcciones | $108.06 | +0.21% | $1.23M | — | 1 |
 ECHO ECHOAcciones | $94.23 | +0.40% | $1.23M | — | 1 |
| BBLK BLKAcciones | $1,068.93 | +0.02% | $1.23M | — | 1 |
 DDOG DDOGAcciones | $231.30 | -0.35% | $1.23M | — | 1 |
 GILD GILDAcciones | $148.94 | -1.61% | $1.23M | — | 1 |
 PEP PEPAcciones | $130.93 | -0.16% | $1.23M | — | 1 |
 XLV XLVAcciones | $168.57 | +0.06% | $1.23M | — | 1 |
 BIIB BIIBAcciones | $217.08 | +0.11% | $1.23M | — | 1 |
 RIOT RIOTAcciones | $24.30 | 0.00% | $1.23M | — | 1 |
 XLU XLUAcciones | $41.30 | +0.12% | $1.23M | — | 1 |
 MRNA MRNAAcciones | $154.64 | -0.42% | $1.23M | $926.8K | 1 |
 SMR SMRAcciones | $8.3210 | -0.16% | $1.23M | — | 1 |
 SOFI SOFIAcciones | $17.05 | +0.18% | $1.23M | — | 1 |
 CISCO CISCOAcciones | $109.79 | +0.06% | $1.23M | — | 1 |
 SPOT SPOTAcciones | $513.45 | -0.48% | $1.23M | — | 1 |
 AEHR AEHRAcciones | $94.30 | +0.55% | $1.23M | — | 1 |
 INTU INTUAcciones | $303.40 | -1.49% | $1.23M | — | 1 |
 SPXL SPXLAcciones | $283.58 | -0.74% | $1.23M | — | 1 |
 CRWD CRWDAcciones | $236.51 | -0.26% | $1.22M | — | 1 |
 VCX VCXAcciones | $31.96 | 0.00% | $1.22M | — | 1 |
 GLXY GLXYAcciones | $24.81 | -0.04% | $1.22M | — | 1 |
 GFS GFSAcciones | $48.15 | +0.62% | $1.22M | — | 1 |
 RBLX RBLXAcciones | $47.92 | +0.06% | $1.22M | — | 1 |
 VRTX VRTXAcciones | $507.91 | -0.08% | $1.22M | — | 1 |
 BSP BSPAcciones | $38.05 | -1.37% | $1.22M | — | 1 |
 TSLL TSLLAcciones | $9.6200 | -0.41% | $1.22M | — | 1 |
 SNPS SNPSAcciones | $387.69 | +0.06% | $1.22M | — | 1 |
 SMMT SMMTAcciones | $17.85 | 0.00% | $1.22M | — | 1 |
 MSFU MSFUAcciones | $36.91 | -0.30% | $1.22M | — | 1 |
 CDNS CDNSAcciones | $282.63 | -0.05% | $1.22M | — | 1 |
 LIN LINAcciones | $466.25 | -0.39% | $1.22M | — | 1 |
 LITX LITXAcciones | $31.41 | 0.00% | $1.22M | — | 1 |
 CONL CONLAcciones | $6.2830 | -1.30% | $1.22M | — | 1 |
 XLP XLPAcciones | $82.71 | +1.62% | $1.22M | — | 1 |
 ARKK ARKKAcciones | $89.58 | +1.03% | $1.22M | — | 1 |
 MAGS MAGSAcciones | $70.49 | -0.25% | $1.21M | — | 1 |
 QUBT QUBTAcciones | $8.7220 | -0.19% | $1.21M | — | 1 |
| MMSTU MSTUAcciones | $41.79 | -1.79% | $1.21M | — | 1 |
 OKTA OKTAAcciones | $181.82 | -0.99% | $1.21M | — | 1 |
 MUFG MUFGAcciones | $22.96 | +0.03% | $1.21M | — | 1 |
 NVD NVDAcciones | $3.7900 | 0.00% | $1.21M | — | 1 |
 SUMIELEC SUMIELECAcciones | $13.25 | -0.02% | $1.21M | — | 1 |
 KODEX200 KODEX200Acciones | $78.63 | +0.79% | $1.21M | — | 1 |
 NCLD NCLDAcciones | $24.40 | +1.67% | $1.21M | — | 1 |
 MRK MRKAcciones | $145.81 | -0.12% | $1.21M | — | 1 |
 AMC AMCAcciones | $2.7060 | +0.41% | $1.21M | — | 1 |
 LGELE LGELEAcciones | $143.51 | +0.17% | $1.21M | — | 1 |
 METU METUAcciones | $26.72 | +0.17% | $1.21M | — | 1 |
 AMKR AMKRAcciones | $50.31 | +0.18% | $1.21M | — | 1 |
 QBTS QBTSAcciones | $17.19 | +0.27% | $1.21M | — | 1 |
 BTDR BTDRAcciones | $13.16 | +0.08% | $1.21M | — | 1 |
 BA BAAcciones | $199.57 | +0.01% | $1.20M | — | 1 |
 NTAP NTAPAcciones | $197.81 | +0.35% | $1.20M | — | 1 |
 CEG Constellation EnergyAcciones | $255.35 | -4.20% | $1.20M | $88.0K | 2 |
 AMZU AMZUAcciones | $35.77 | -0.20% | $1.20M | — | 1 |
 SHAZ SHAZAcciones | $56.99 | +0.99% | $1.20M | — | 1 |
 RAM1 RAM1Acciones | $13.35 | +0.23% | $1.20M | — | 1 |
 ACHR ACHRAcciones | $5.3160 | +0.15% | $1.20M | — | 1 |
 PAYP PAYPAcciones | $17.46 | -0.85% | $1.19M | — | 1 |
 CSCO CiscoAcciones | $109.77 | -0.06% | $1.19M | $1.71M | 12 |
 GTLB GTLBAcciones | $49.81 | -0.36% | $1.18M | — | 1 |
 ETN ETNAcciones | $425.35 | -0.69% | $1.15M | — | 1 |
 TM TMAcciones | $193.09 | +0.23% | $1.12M | — | 1 |
| OOSS OSSAcciones | $9.0950 | +0.03% | $1.10M | — | 1 |
 RTX RTXAcciones | $196.19 | +1.09% | $1.08M | — | 1 |
 XIAOMI XiaomiAcciones | $3.3817 | +0.16% | $855.0K | $5.93M | 8 |
 WDAY WDAYAcciones | $193.39 | +0.26% | $835.7K | — | 1 |
 FN FabrinetAcciones | $395.40 | +0.28% | $816.5K | $101.1K | 2 |
 RCAT RCATAcciones | $6.8410 | +0.12% | $317.2K | — | 1 |
 FIG FigmaAcciones | $22.77 | -2.82% | $294.3K | — | 1 |
 RECRUIT RECRUITAcciones | $110.94 | +0.05% | $248.5K | — | 1 |
| TTE TEAcciones | $4.1600 | -1.65% | $77.9K | — | 1 |
 CCL CarnivalAcciones | $21.96 | -0.02% | $30.5K | $393.3K | 3 |
 CMCSA ComcastAcciones | $22.82 | -0.02% | $27.5K | $111.3K | 3 |
 BUD AB InBevAcciones | $77.41 | -0.23% | $2.9K | $128.4K | 2 |
ETF (23)
| Nombre | Precio (media) | 24h % | Volumen 24h | Interés abierto | Exchanges |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $121.40 | +0.79% | $251.08M | $203.25M | 18 |
 SPY SPDR S&P 500 ETFETF | $762.35 | -0.13% | $94.78M | $66.94M | 17 |
 QQQ Invesco QQQ ETFETF | $721.46 | -0.10% | $80.87M | $76.38M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.11 | +0.24% | $20.79M | $35.69M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $72.43 | -0.20% | $8.96M | $17.43M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $38.03 | +0.26% | $4.74M | $8.05M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.13 | +2.59% | $4.43M | $4.43M | 14 |
 IWM iShares Russell 2000 ETFETF | $284.22 | -0.13% | $3.83M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $37.71 | +0.67% | $3.30M | $1.97M | 15 |
 KSTR KraneShares SSE STAR Market 50ETF | $24.16 | +0.61% | $2.94M | $1.63M | 12 |
 EWJ iShares MSCI Japan ETFETF | $96.56 | -0.38% | $2.81M | $3.49M | 14 |
 SOXX iShares Semiconductor ETFETF | $530.77 | +0.21% | $2.79M | $6.96M | 7 |
 USO United States Oil FundETF | $154.96 | +0.64% | $2.70M | $1.09M | 4 |
 XLE Energy Select Sector SPDRETF | $64.32 | +0.81% | $2.16M | $9.05M | 15 |
 XLK Technology Select Sector SPDR ETFETF | $189.86 | +0.01% | $1.76M | $1.36M | 6 |
 URNM Sprott Uranium Miners ETFETF | $50.27 | -0.03% | $1.74M | $2.43M | 12 |
 SMH VanEck Semiconductor ETFETF | $572.07 | +0.12% | $1.73M | $5.07M | 12 |
 TLT iShares 20+ Year Treasury ETFETF | $81.87 | +0.02% | $1.70M | $741.7K | 6 |
 SHLD Global X Defense Tech ETFETF | $62.78 | -0.48% | $1.48M | $193.8K | 7 |
 KORU Direxion South Korea Bull 3xETF | $19.93 | +0.55% | $1.28M | — | 1 |
 AGG iShares Core US Aggregate BondETF | $97.46 | -0.11% | $925.7K | $142.8K | 2 |
 SLV iShares Silver TrustETF | $59.42 | -0.47% | $4.9K | $58.2K | 1 |
 IAU iShares Gold TrustETF | $82.48 | +0.10% | $1.1K | $12.6K | 1 |
Índices (7)
| Nombre | Precio (media) | 24h % | Volumen 24h | Interés abierto | Exchanges |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexÍndices | $7,637.89 | -0.03% | $24.74M | $78.58M | 4 |
 US30 Dow Jones 30 IndexÍndices | $51,640.21 | -0.10% | $1.80M | $4.28M | 3 |
 NAS100 Nasdaq 100 IndexÍndices | $29,604.17 | +0.03% | $1.60M | $18.57M | 3 |
 HK50 Hang Seng 50 IndexÍndices | $4,253.09 | -0.24% | $1.54M | $9.09M | 3 |
 HSCHKD Hang Seng China Index (HKD)Índices | $1,051.04 | +0.39% | $1.18M | $8.9K | 2 |
 UK100 FTSE 100 IndexÍndices | $14,255.54 | -0.11% | $1.12M | $17.5K | 2 |
 JPN225 Nikkei 225 IndexÍndices | $415.51 | -0.50% | $531.7K | $149.6K | 2 |
Otros (3)
Pre-IPO / Sintéticos (3)
Cotizaciones reales de acciones de EE. UU. (19)
Cotizaciones reales de renta variable de los mercados tradicionales para compararlas con los contratos tokenizados.
| Nombre | Precio | 24h % | Cap. de mercado | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $364.27 | -0.53% | $1.44T | 334.2 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $119.82 | +9.12% | $107.73B | 53.0 | $153.86 / $63.52 |
| MSTR Strategy Inc | $153.92 | +16.39% | $61.15B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.25 | +11.66% | $51.25B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $76.28 | -0.25% | $45.83B | 136.2 | $86.92 / $48.21 |
| IREN IREN Limited | $46.68 | +7.36% | $18.39B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $25.99 | +8.79% | $15.68B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $24.69 | +10.82% | $14.55B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $98.74 | +8.52% | $12.17B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $23.75 | +8.55% | $8.91B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $17.01 | +3.28% | $8.49B | — | $29.84 / $10.43 |
| CIFR Cipher Digital Inc. | $18.34 | +8.26% | $7.61B | — | $30.14 / $11.01 |
| CCORZ Core Scientific, Inc. | $17.99 | +4.96% | $5.78B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $13.24 | +13.75% | $5.11B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $14.47 | +8.39% | $3.72B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $12.97 | +15.39% | $3.53B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.3500 | +13.20% | $2.03B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7300 | +13.07% | $623.90M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3728 | +16.79% | $272.85M | — | $2.2200 / $0.152 |
Liquidaciones de activos tokenizados
| Ventana | Largo | Corto | Total | Cantidad |
|---|---|---|---|---|
| 1h | $5.5K | $1.5K | $6.9K | 7 |
| 4h | $26.7K | $158.3K | $185.0K | 134 |
| 12h | $1.45M | $1.60M | $3.05M | 1,095 |
| 24h | $2.43M | $2.45M | $4.88M | 1,742 |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.