Smart Contract Platform
カテゴリー構成銘柄（621）
時価総額$2.19T-0.57% (24h)
24h出来高$22.25B
未決済建玉$85.81B-0.74% (24h)
24h清算$41.61M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  DYDX dYdX | $0.092984 | -0.48% | -4.42% | -12.01% | $78.67M | $867.7K | $13.25M | $20.4K | +0.0018% |
| 102 |  ADI ADI | $8.0300 | -0.04% | +0.16% | -0.07% | $75.76M | $5.88M | — | — | — |
| 103 |  QRL Quantum Resistant Ledger | $0.963538 | -0.36% | -8.80% | -20.42% | $75.53M | $96.0K | — | — | — |
| 104 |  PEAQ peaq | $0.028983 | +0.05% | -3.97% | -8.55% | $75.31M | $1.88M | $1.68M | $0 | -0.0653% |
| 105 |  QTUM Qtum | $0.708571 | -0.48% | -2.72% | -8.62% | $75.21M | $1.04M | $7.95M | $1.1K | +0.0031% |
| 106 |  KAVA Kava | $0.067367 | +0.31% | -0.85% | -1.93% | $72.95M | $2.36M | $13.13M | $442.94 | +0.0047% |
| 107 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 108 |  GAS Gas | $1.0770 | -0.30% | -3.00% | -11.01% | $70.13M | $313.6K | $3.15M | $676.16 | +0.0042% |
| 109 |  PROS Pharos | $0.513783 | -0.49% | -4.60% | -2.97% | $69.67M | $918.4K | $2.86M | $0 | +0.0077% |
| 110 |  MINA Mina Protocol | $0.052509 | -0.57% | -3.77% | -10.57% | $67.93M | $2.28M | $10.17M | $13.4K | +0.0064% |
| 111 |  ZANO Zano | $4.2500 | -0.26% | -6.69% | +13.59% | $65.88M | $748.5K | — | — | — |
| 112 |  AP3X APEX | $0.034611 | -0.03% | +1.96% | -5.27% | $65.23M | $567.31 | — | — | — |
| 113 |  DGB DigiByte | $0.003435 | -1.73% | +14.18% | +6.61% | $63.72M | $8.51M | — | — | — |
| 114 |  WEMIX WEMIX | $0.125701 | -0.27% | -1.74% | -10.66% | $62.90M | $605.1K | — | — | — |
| 115 |  HOT Holo | $0.000348 | -1.49% | -8.05% | -2.76% | $61.76M | $4.00M | $5.15M | $56.9K | -0.0256% |
| 116 |  KSM Kusama | $3.2100 | -0.08% | -3.37% | -8.11% | $61.27M | $1.07M | $3.82M | $3.22 | +0.0011% |
| 117 |  ZETA ZetaChain | $0.03533 | -0.66% | -1.76% | -5.34% | $60.21M | $2.95M | $8.22M | $245.23 | +0.0010% |
| 118 |  JEWEL DeFi Kingdoms | $0.529318 | 0.00% | +8,910.40% | +8,975.80% | $59.60M | $2.3K | — | — | — |
| 119 |  GAL GAL (migrated to Gravity - G) | $0.460955 | +0.00% | +0.04% | -3.86% | $58.89M | $2.36 | — | — | — |
| 120 |  TFUEL Theta Fuel | $0.00756 | +0.49% | -1.39% | -6.44% | $56.87M | $198.9K | — | — | — |
| 121 |  XDAI XDAI | $0.998532 | +0.40% | -0.40% | -0.30% | $56.85M | $219.2K | — | — | — |
| 122 |  MEGA MegaETH | $0.049764 | -0.88% | +3.71% | +12.06% | $56.22M | $13.64M | $27.85M | $16.5K | +0.0047% |
| 123 |  ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $24.27M | $3.35M | -0.0126% |
| 124 | ONE ONEchain | $0.100987 | -0.21% | -3.30% | -5.17% | $56.09M | $1.89M | $24.27M | $3.35M | -0.0126% |
| 125 |  HNT Helium | $0.275911 | +0.15% | -2.90% | -23.92% | $55.43M | $3.14M | $9.96M | $13.1K | +0.0100% |
| 126 |  ZIG ZIG Finance | $0.039145 | +0.01% | -0.81% | -6.99% | $55.15M | $70.49M | — | — | — |
| 127 |  QUBIC Qubic | $0.000000371 | +0.17% | -2.14% | -6.32% | $54.39M | $809.5K | — | — | — |
| 128 |  VTHO VeThor | $0.000517 | -0.47% | -3.51% | -8.76% | $53.97M | $702.0K | $3.15M | $92.07 | -0.0061% |
| 129 | RRITUAL Ritual | $0.029513 | -12.47% | +42.28% | +50.43% | $53.12M | $3.95M | $115.8K | $0 | +0.0149% |
| 130 |  LINEA Linea | $0.002151 | -0.25% | -2.39% | -10.24% | $52.76M | $5.58M | $9.03M | $1.8K | +0.0012% |
| 131 |  ALEO ALEO | $0.033147 | -0.30% | -6.11% | +4.90% | $51.43M | $2.95M | — | — | — |
| 132 |  UNP Unipoly | $0.182756 | -0.50% | -0.47% | -2.98% | $51.03M | $956.9K | — | — | — |
| 133 |  ELF aelf | $0.060361 | -0.71% | -0.16% | +0.11% | $50.04M | $188.5K | — | — | — |
| 134 |  XPR XPR Network | $0.001737 | +0.08% | -1.34% | -7.07% | $49.77M | $1.47M | — | — | — |
| 135 |  CKB Nervos Network | $0.000997 | -1.03% | -7.78% | -19.28% | $49.69M | $1.93M | $7.40M | $8.3K | +0.0001% |
| 136 |  METAL Metal Blockchain | $0.097007 | -1.00% | -1.55% | -6.96% | $49.24M | $261.3K | — | — | — |
| 137 |  NXPC Nexpace | $0.150545 | -1.01% | -2.50% | -12.28% | $47.93M | $2.08M | $5.00M | $92.81 | +0.0027% |
| 138 |  NES Nesa | $0.15695 | -1.64% | +6.18% | +24.60% | $46.67M | $9.13M | $2.29M | $821.92 | +0.0043% |
| 139 |  ENJ Enjin Coin | $0.022778 | -0.42% | -3.04% | -5.32% | $45.90M | $1.82M | $4.65M | $165.50 | +0.0046% |
| 140 |  ASTR Astar | $0.005191 | -0.39% | -3.67% | -11.61% | $45.81M | $824.5K | $2.15M | $533.93 | -0.0050% |
| 141 |  ARIAX ARIA NETWORK | $0.228866 | +0.05% | -1.64% | -1.73% | $45.77M | $712.8K | — | — | — |
| 142 |  ROSE Oasis | $0.005587 | -0.50% | -3.60% | -9.64% | $45.39M | $760.6K | $8.75M | $1.6K | +0.0022% |
| 143 |  CTC Creditcoin | $0.080542 | -0.03% | -1.18% | -8.44% | $44.26M | $590.4K | $7.67M | $0 | -0.0212% |
| 144 |  XNO Nano | $0.325165 | -0.33% | +1.22% | +0.51% | $43.33M | $249.8K | — | — | — |
| 145 |  DUSK DUSK | $0.069794 | -0.43% | -4.63% | -20.64% | $42.80M | $2.60M | $9.49M | $6.8K | +0.0094% |
| 146 |  SXT Space and Time | $0.008999 | +0.40% | -1.61% | +10.47% | $41.82M | $3.47M | $4.25M | $958.42 | -0.0443% |
| 147 |  MERL Merlin Chain | $0.029137 | +0.12% | -1.56% | -3.72% | $41.66M | $3.82M | $7.80M | $5.9K | +0.0056% |
| 148 |  ONT Ontology | $0.041447 | -0.32% | -4.03% | -12.07% | $41.45M | $1.10M | $4.19M | $513.53 | +0.0017% |
| 149 |  HDX Hydration | $0.006909 | +0.34% | +1.00% | +1.74% | $40.89M | $7.7K | — | — | — |
| 150 |  POLYX Polymesh | $0.03052 | -0.33% | -2.70% | -11.14% | $40.81M | $258.3K | $2.58M | $0 | -0.0043% |
| 151 |  BERA Berachain | $0.111859 | -0.10% | -5.32% | -19.31% | $40.76M | $5.01M | $9.81M | $25.5K | -0.0056% |
| 152 |  CELO Celo | $0.06668 | -0.77% | -3.83% | -11.04% | $40.65M | $11.74M | $4.89M | $6.7K | +0.0048% |
| 153 |  DATA Data Network | $0.11229 | -0.64% | -3.96% | -13.05% | $40.53M | $1.12M | $3.01M | $0 | +0.0057% |
| 154 |  ALT AltLayer | $0.005326 | -0.99% | -2.94% | -11.38% | $40.50M | $2.93M | $9.25M | $198.52 | -0.0021% |
| 155 | UUBTC Unit Bitcoin | $76,068.00 | +0.08% | +0.55% | -1.68% | $40.27M | $43.56M | — | — | — |
| 156 |  ABEY Abey | $0.038072 | +0.45% | +0.07% | -0.50% | $39.77M | $12.8K | — | — | — |
| 157 |  CCD Concordium | $0.00311 | +0.27% | +10.60% | +6.53% | $39.74M | $162.3K | — | — | — |
| 158 |  LSK Lisk | $0.1807 | -1.42% | -4.73% | -22.41% | $39.73M | $10.21M | $17.07M | $69.4K | -0.6064% |
| 159 |  AZTEC Aztec | $0.013237 | -0.29% | -5.14% | -10.62% | $39.63M | $909.8K | $4.44M | $7.5K | -0.0055% |
| 160 |  VENOM Venom | $0.021179 | — | — | +43.25% | $38.88M | $0 | — | — | — |
| 161 |  ISLM Islamic Coin | $0.01027 | 0.00% | +162.60% | +149.50% | $38.44M | $708.83 | — | — | — |
| 162 |  IRYS Irys | $0.018862 | +0.33% | -2.31% | -14.08% | $37.70M | $5.24M | $17.01M | $18.9K | +0.0065% |
| 163 |  KUB KUB Coin | $0.537837 | +0.02% | +0.90% | -3.06% | $37.10M | $116.9K | — | — | — |
| 164 |  NEX Nexus | $0.0000006093 | -0.30% | +0.27% | -11.61% | $36.56M | $186.1K | $313.7K | $0 | +0.0050% |
| 165 |  CSPR Casper Network | $0.002066 | -0.03% | -0.05% | -0.89% | $36.02M | $1.91M | — | — | — |
| 166 |  HEZ Hermez Network | $3.2300 | -0.13% | -0.65% | -1.02% | $35.71M | $18.78 | — | — | — |
| 167 |  ARRR Pirate Chain | $0.181114 | +0.24% | -0.89% | -3.73% | $35.54M | $500.1K | — | — | — |
| 168 |  RON Ronin | $0.045544 | -1.08% | -4.50% | -9.82% | $35.11M | $348.4K | $291.7K | $0 | -0.0179% |
| 169 |  PROVE Succinct | $0.179194 | +0.09% | +1.09% | -14.08% | $34.94M | $4.97M | $7.38M | $27.0K | -0.0007% |
| 170 |  FLOW Flow | $0.020511 | -0.29% | -1.91% | -12.68% | $34.90M | $2.63M | $4.62M | $536.47 | +0.0081% |
| 171 |  TRUTH Swarm Network | $0.016715 | +0.43% | -5.64% | -17.59% | $34.86M | $2.90M | $12.81M | $1.5K | +0.0311% |
| 172 |  SC Siacoin | $0.000682 | -0.45% | -0.35% | -10.46% | $34.08M | $1.85M | — | — | — |
| 173 |  DEGEN Degen | $0.000938 | +6.84% | +12.12% | +8.39% | $33.67M | $11.94M | — | — | — |
| 174 |  XVG Verge | $0.002028 | -0.33% | -3.19% | -10.11% | $33.48M | $541.1K | $2.54M | $126.78 | +0.0137% |
| 175 |  KTA Keeta | $0.052329 | -0.82% | -0.81% | -12.48% | $33.11M | $552.7K | — | — | — |
| 176 |  NOCK Nockchain | $0.013788 | +0.35% | +0.45% | -8.29% | $32.72M | $524.4K | — | — | — |
| 177 |  ZIL Zilliqa | $0.001667 | +0.41% | -6.74% | -12.62% | $32.50M | $5.69M | $6.72M | $26.4K | -0.0164% |
| 178 |  ONG Ontology Gas | $0.064833 | -0.74% | -3.99% | -8.92% | $31.46M | $246.4K | $8.16M | $708.25 | +0.0050% |
| 179 |  RPL Rocket Pool | $1.3600 | -0.35% | -2.04% | -7.97% | $31.27M | $407.4K | $1.61M | $681.70 | -0.0256% |
| 180 |  SNT Status | $0.006403 | +0.16% | -0.03% | -5.51% | $30.94M | $1.02M | $160.5K | $0 | +0.0025% |
| 181 |  ORBS Orbs | $0.006054 | -0.12% | +0.53% | -4.94% | $30.27M | $861.0K | $60.6K | $0 | +0.0017% |
| 182 | CCENT Incentiv | $0.003083 | -0.03% | +17.12% | +103.21% | $30.22M | $934.5K | $42.9K | $0 | -0.0200% |
| 183 |  ARK ARK | $0.149941 | -0.74% | -4.75% | -11.97% | $30.03M | $524.9K | $5.03M | $7.5K | -0.0186% |
| 184 |  PHA PHALA | $0.034713 | -0.54% | -4.50% | -16.08% | $29.99M | $10.45M | $6.50M | $3.1K | +0.0055% |
| 185 |  FB Fractal Bitcoin | $0.271919 | -0.30% | -5.00% | -21.01% | $29.94M | $261.6K | — | — | — |
| 186 |  KII KiiChain | $0.084607 | +0.12% | -0.38% | -0.05% | $29.94M | $5.49M | $2.41M | $0 | +0.0175% |
| 187 |  ASSET REAL | $0.168822 | -0.09% | +1.78% | -1.98% | $29.72M | $65.1K | — | — | — |
| 188 |  OPEN OpenLedger | $0.087319 | -0.56% | -0.57% | +3.51% | $29.47M | $5.39M | $10.09M | $17.9K | +0.0047% |
| 189 |  MAGIC Treasure | $0.08347 | -0.29% | -4.84% | +0.75% | $28.38M | $4.71M | $14.45M | $11.0K | +0.0051% |
| 190 | ONE Harmony | $0.001898 | +6.55% | +55.73% | +67.91% | $28.22M | $80.44M | $24.27M | $3.35M | -0.0126% |
| 191 |  COTI COTI | $0.009398 | -0.56% | -0.66% | -6.25% | $27.98M | $17.77M | $8.44M | $10.3K | +0.0048% |
| 192 |  GEODE Geode Chain | $0.002368 | — | — | -30.17% | $27.82M | $0 | — | — | — |
| 193 |  B3 B3 (Base) | $0.000591 | -0.60% | -1.06% | -7.58% | $27.45M | $4.22M | $943.6K | $0 | -0.0233% |
| 194 |  XP Xphere | $0.008863 | -0.10% | +6.84% | +14.42% | $27.28M | $8.39M | — | — | — |
| 195 |  MOVE Movement | $0.005826 | -1.01% | -2.02% | -8.02% | $27.13M | $2.28M | $3.68M | $33.67 | -0.0121% |
| 196 |  SOMI Somnia | $0.165229 | +0.27% | -1.53% | -11.95% | $26.46M | $1.09M | $5.34M | $2.3K | +0.0050% |
| 197 |  INIT Initia | $0.117769 | -1.23% | -9.86% | -31.33% | $25.83M | $3.20M | $11.34M | $44.0K | +0.0048% |
| 198 |  OSMO Osmosis | $0.036931 | +0.55% | -3.26% | -24.40% | $25.59M | $4.01M | — | — | — |
| 199 |  XAN Anoma | $0.009193 | -0.06% | -2.89% | -5.30% | $25.47M | $722.3K | $7.25M | $3.4K | +0.0053% |
| 200 |  MANTA Manta Network | $0.052633 | -0.28% | -2.92% | -12.17% | $25.36M | $1.23M | $9.08M | $836.31 | +0.0047% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。